Cap Mercado €2.40T
0.26%
Volumen 24h €90.80B
-61.66%
BTC % 50.71%
0.17%
ETH % 16.16%
-0.12%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-07 2021 | €0.00001175 | €0.00001156 | €0.00001175 | €0.00001163 | - | - |
Nov-06 2021 | €0.00001163 | €0.00001086 | €0.00001172 | €0.00001116 | - | - |
Nov-05 2021 | €0.00001115 | €0.00001011 | €0.00001133 | €0.00001025 | - | - |
Nov-04 2021 | €0.00001027 | €0.00001 | €0.0000104 | €0.00001038 | - | - |
Nov-03 2021 | €0.00001037 | €0.000009885 | €0.00001046 | €0.00001015 | - | - |
Nov-02 2021 | €0.00001014 | €0.0000098576 | €0.00001031 | €0.00001008 | - | - |
Nov-01 2021 | €0.00001008 | €0.0000094081 | €0.00001008 | €0.0000096228 | - | - |
Oct-31 2021 | €0.00000962 | €0.0000093882 | €0.0000097753 | €0.000009622 | - | - |
Oct-30 2021 | €0.0000096215 | €0.0000091509 | €0.0000097 | €0.0000094155 | €106,288 | - |
Oct-29 2021 | €0.0000094177 | €0.0000081693 | €0.00001451 | €0.0000081757 | €106,629 | - |
Oct-28 2021 | €0.0000081774 | €0.0000075326 | €0.0000089588 | €0.0000089588 | - | - |
Oct-27 2021 | €0.0000089602 | €0.0000089377 | €0.0000097205 | €0.0000094978 | - | - |
Oct-26 2021 | €0.0000095035 | €0.0000094689 | €0.0000099366 | €0.0000098967 | - | - |
Oct-25 2021 | €0.0000098977 | €0.0000082127 | €0.00001021 | €0.0000082213 | €13,492 | - |
Oct-24 2021 | €0.0000082203 | €0.0000081067 | €0.0000091576 | €0.0000091576 | - | - |
Análisis de precios históricos y de mercado de Bake Coin (BAKECOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 56 días, desde el día 26-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91849 EUR.