Cap Mercado NZ$3.83T
-2.45%
Volumen 24h NZ$358.11B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-10 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-09 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-08 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-07 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-06 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-05 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-04 2022 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | NZ$0.00154313 | - | NZ$17,916 |
Jun-03 2022 | NZ$0.00154313 | NZ$0.00153901 | NZ$0.00154653 | NZ$0.00154142 | - | NZ$17,916 |
Jun-02 2022 | NZ$0.00154143 | NZ$0.00151618 | NZ$0.00155476 | NZ$0.00152194 | - | NZ$17,896 |
Jun-01 2022 | NZ$0.00152212 | NZ$0.00151003 | NZ$0.00160956 | NZ$0.00160289 | - | NZ$17,672 |
May-31 2022 | NZ$0.00160289 | NZ$0.00158238 | NZ$0.00350108 | NZ$0.00348977 | - | NZ$18,610 |
May-30 2022 | NZ$0.00349002 | NZ$0.00325152 | NZ$0.00351353 | NZ$0.00332949 | - | NZ$40,519 |
May-29 2022 | NZ$0.0033297 | NZ$0.0032818 | NZ$0.00335602 | NZ$0.00330066 | - | NZ$38,658 |
May-28 2022 | NZ$0.00330104 | NZ$0.00328676 | NZ$0.0035966 | NZ$0.00358254 | - | NZ$38,325 |
May-27 2022 | NZ$0.00359514 | NZ$0.00353018 | NZ$0.0036112 | NZ$0.00359721 | - | NZ$41,740 |
Análisis de precios históricos y de mercado de Baguette Token (BGTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68718 NZD.