Cap Mercado MX$39.02T
-1.13%
Volumen 24h MX$3.57T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-10 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-09 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-08 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-07 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-06 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-05 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-04 2022 | MX$0.015546 | MX$0.015546 | MX$0.015546 | MX$0.015546 | - | MX$180,495 |
Jun-03 2022 | MX$0.015546 | MX$0.015505 | MX$0.01558 | MX$0.015529 | - | MX$180,495 |
Jun-02 2022 | MX$0.015529 | MX$0.015275 | MX$0.015663 | MX$0.015333 | - | MX$180,296 |
Jun-01 2022 | MX$0.015334 | MX$0.015213 | MX$0.016215 | MX$0.016148 | - | MX$178,037 |
May-31 2022 | MX$0.016148 | MX$0.015941 | MX$0.035272 | MX$0.035158 | - | MX$187,485 |
May-30 2022 | MX$0.03516 | MX$0.032757 | MX$0.035397 | MX$0.033543 | - | MX$408,216 |
May-29 2022 | MX$0.033545 | MX$0.033062 | MX$0.03381 | MX$0.033252 | - | MX$389,464 |
May-28 2022 | MX$0.033256 | MX$0.033112 | MX$0.036234 | MX$0.036092 | - | MX$386,111 |
May-27 2022 | MX$0.036219 | MX$0.035565 | MX$0.036381 | MX$0.03624 | - | MX$420,511 |
Análisis de precios históricos y de mercado de Baguette Token (BGTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 641 días, desde el día 30-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.99771 MXN.