Cap Mercado HK$17.73T
-2.45%
Volumen 24h HK$1.66T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-10 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-09 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-08 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-07 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-06 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-05 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-04 2022 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | HK$0.00715036 | - | HK$83,016 |
Jun-03 2022 | HK$0.00715036 | HK$0.00713127 | HK$0.00716612 | HK$0.00714246 | - | HK$83,016 |
Jun-02 2022 | HK$0.00714248 | HK$0.00702549 | HK$0.00720424 | HK$0.00705216 | - | HK$82,924 |
Jun-01 2022 | HK$0.00705299 | HK$0.00699699 | HK$0.00745817 | HK$0.00742729 | - | HK$81,885 |
May-31 2022 | HK$0.00742725 | HK$0.00733223 | HK$0.016222 | HK$0.01617 | - | HK$86,230 |
May-30 2022 | HK$0.016171 | HK$0.015066 | HK$0.01628 | HK$0.015427 | - | HK$187,752 |
May-29 2022 | HK$0.015428 | HK$0.015206 | HK$0.01555 | HK$0.015294 | - | HK$179,128 |
May-28 2022 | HK$0.015295 | HK$0.015229 | HK$0.016665 | HK$0.0166 | - | HK$177,585 |
May-27 2022 | HK$0.016658 | HK$0.016357 | HK$0.016733 | HK$0.016668 | - | HK$193,407 |
Análisis de precios históricos y de mercado de Baguette Token (BGTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81782 HKD.