Cap Mercado R$11.99T
3.52%
Volumen 24h R$915.44B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-10 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-09 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-08 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-07 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-06 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-05 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-04 2022 | R$0.00475046 | R$0.00475046 | R$0.00475046 | R$0.00475046 | - | R$55,153 |
Jun-03 2022 | R$0.00475046 | R$0.00473778 | R$0.00476093 | R$0.00474521 | - | R$55,153 |
Jun-02 2022 | R$0.00474522 | R$0.0046675 | R$0.00478626 | R$0.00468522 | - | R$55,092 |
Jun-01 2022 | R$0.00468577 | R$0.00464857 | R$0.00495496 | R$0.00493444 | - | R$54,402 |
May-31 2022 | R$0.00493442 | R$0.00487129 | R$0.010777 | R$0.010743 | - | R$57,289 |
May-30 2022 | R$0.010743 | R$0.010009 | R$0.010816 | R$0.010249 | - | R$124,736 |
May-29 2022 | R$0.01025 | R$0.010102 | R$0.010331 | R$0.01016 | - | R$119,006 |
May-28 2022 | R$0.010162 | R$0.010118 | R$0.011071 | R$0.011028 | - | R$117,982 |
May-27 2022 | R$0.011067 | R$0.010867 | R$0.011116 | R$0.011073 | - | R$128,493 |
Análisis de precios históricos y de mercado de Baguette Token (BGTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.