Cap Mercado €2.11T
-3.97%
Volumen 24h €197.90B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-10 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-09 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-08 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-07 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-06 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-05 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-04 2022 | €0.00085336 | €0.00085336 | €0.00085336 | €0.00085336 | - | €9,908 |
Jun-03 2022 | €0.00085336 | €0.00085108 | €0.00085524 | €0.00085241 | - | €9,908 |
Jun-02 2022 | €0.00085242 | €0.00083845 | €0.00085979 | €0.00084164 | - | €9,897 |
Jun-01 2022 | €0.00084174 | €0.00083505 | €0.00089009 | €0.00088641 | - | €9,773 |
May-31 2022 | €0.0008864 | €0.00087506 | €0.00193612 | €0.00192986 | - | €10,291 |
May-30 2022 | €0.00193 | €0.00179811 | €0.001943 | €0.00184123 | - | €22,407 |
May-29 2022 | €0.00184134 | €0.00181485 | €0.0018559 | €0.00182528 | - | €21,378 |
May-28 2022 | €0.00182549 | €0.00181759 | €0.00198894 | €0.00198116 | - | €21,194 |
May-27 2022 | €0.00198813 | €0.00195221 | €0.00199701 | €0.00198927 | - | €23,082 |
Análisis de precios históricos y de mercado de Baguette Token (BGTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 641 días, desde el día 31-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93302 EUR.