Cap Mercado $2.49T
-3.18%
Volumen 24h $147.08B
-19.56%
BTC % 51.04%
0.7%
ETH % 15.49%
-4.9%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
Jul-16 2024 | $0.00007962 | $0.00007962 | $0.00009201 | $0.00009201 | $798 | - |
Jul-15 2024 | $0.00009201 | $0.00007991 | $0.00009201 | $0.00007991 | $47 | - |
Jul-14 2024 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
Jul-13 2024 | $0.00007991 | $0.00007991 | $0.00008081 | $0.00008081 | $14 | - |
Jul-12 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
Jul-11 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
Jul-10 2024 | $0.00008081 | $0.00007991 | $0.00008188 | $0.00008188 | $13 | - |
Jul-09 2024 | $0.00008188 | $0.000081 | $0.00008188 | $0.000081 | $1 | - |