Cap Mercado $2.29T
1.59%
Volumen 24h $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
Monedas
29.001
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-20 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-19 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-18 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-17 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-16 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-15 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-14 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-13 2024 | $0.00005321 | $0.00005321 | $0.00005407 | $0.00005407 | $0 | - |
Aug-12 2024 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Aug-11 2024 | $0.00005407 | $0.00005407 | $0.00005712 | $0.00005712 | $6 | - |
Aug-10 2024 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Aug-09 2024 | $0.00005865 | $0.00005858 | $0.00005865 | $0.00005858 | $1 | - |
Aug-08 2024 | $0.00005858 | $0.00004944 | $0.00005858 | $0.00004944 | $172 | - |
Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |