Cap Mercado ₱151.62T
0.36%
Volumen 24h ₱9.45T
-9.68%
BTC % 50.59%
-0.73%
ETH % 16.07%
-0.06%
Monedas
28.199
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jul-23 2024 | ₱0.00564048 | ₱0.00564048 | ₱0.00564048 | ₱0.00564048 | - | - |
Jul-22 2024 | ₱0.00564048 | ₱0.00509023 | ₱0.00564048 | ₱0.00522063 | ₱26,131 | - |
Jul-21 2024 | ₱0.00501058 | ₱0.00437282 | ₱0.00501058 | ₱0.00437282 | ₱4,818 | - |
Jul-20 2024 | ₱0.00437282 | ₱0.00437282 | ₱0.00437282 | ₱0.00437282 | - | - |
Jul-19 2024 | ₱0.00437282 | ₱0.00437282 | ₱0.00466541 | ₱0.00466541 | ₱16,938 | - |
Jul-18 2024 | ₱0.00466541 | ₱0.00466541 | ₱0.00466541 | ₱0.00466541 | - | - |
Jul-17 2024 | ₱0.00466541 | ₱0.00466541 | ₱0.00466541 | ₱0.00466541 | - | - |
Jul-16 2024 | ₱0.00466541 | ₱0.00466541 | ₱0.00539171 | ₱0.00539171 | ₱46,764 | - |
Jul-15 2024 | ₱0.00539171 | ₱0.00468227 | ₱0.00539171 | ₱0.00468227 | ₱2,725 | - |
Jul-14 2024 | ₱0.00468227 | ₱0.00468227 | ₱0.00468227 | ₱0.00468227 | - | - |
Jul-13 2024 | ₱0.00468227 | ₱0.00468227 | ₱0.00473505 | ₱0.00473505 | ₱817 | - |
Jul-12 2024 | ₱0.00473505 | ₱0.00473505 | ₱0.00473505 | ₱0.00473505 | - | - |
Jul-11 2024 | ₱0.00473505 | ₱0.00473505 | ₱0.00473505 | ₱0.00473505 | - | - |
Jul-10 2024 | ₱0.00473505 | ₱0.00468229 | ₱0.00479769 | ₱0.00479769 | ₱733 | - |
Jul-09 2024 | ₱0.00479769 | ₱0.00474607 | ₱0.00479769 | ₱0.00474607 | ₱41 | - |
Análisis de precios históricos y de mercado de BABYTRUMP (BABYTRUMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 117 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 58.593 PHP.