Cap Mercado $2.54T
-1.08%
Volumen 24h $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de BABYTRUMP (BABYTRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
| Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
| Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
| Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
| Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
| Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-17 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |
| Jul-16 2024 | $0.00007962 | $0.00007962 | $0.00009201 | $0.00009201 | $798 | - |
| Jul-15 2024 | $0.00009201 | $0.00007991 | $0.00009201 | $0.00007991 | $47 | - |
| Jul-14 2024 | $0.00007991 | $0.00007991 | $0.00007991 | $0.00007991 | - | - |
| Jul-13 2024 | $0.00007991 | $0.00007991 | $0.00008081 | $0.00008081 | $14 | - |
| Jul-12 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
| Jul-11 2024 | $0.00008081 | $0.00008081 | $0.00008081 | $0.00008081 | - | - |
| Jul-10 2024 | $0.00008081 | $0.00007991 | $0.00008188 | $0.00008188 | $13 | - |
| Jul-09 2024 | $0.00008188 | $0.000081 | $0.00008188 | $0.000081 | $1 | - |