Cap Mercado $2.14T
-0.35%
Volumen 24h $120.25B
-17.39%
BTC % 52.58%
-0.01%
ETH % 13.22%
-0.15%
Monedas
28.721
+10
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de BabyKitty (BABYKITTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $33,807 | $32,575 | $33,807 | $32,575 | $65 | - |
| Sep-08 2024 | $32,575 | $32,118 | $32,575 | $32,118 | $26 | - |
| Sep-07 2024 | $32,213 | $31,993 | $32,213 | $31,993 | - | - |
| Sep-06 2024 | $31,993 | $31,993 | $32,925 | $32,641 | $31 | - |
| Sep-05 2024 | $32,641 | $32,641 | $33,209 | $33,209 | $32 | - |
| Sep-04 2024 | $33,209 | $33,208 | $34,211 | $34,211 | $93 | - |
| Sep-03 2024 | $34,211 | $34,147 | $35,016 | $34,147 | $30 | - |
| Sep-02 2024 | $34,147 | $33,689 | $34,147 | $33,966 | $20 | - |
| Sep-01 2024 | $33,966 | $33,966 | $35,070 | $35,070 | $88 | - |
| Aug-31 2024 | $35,069 | $34,488 | $35,423 | $34,488 | $194 | - |
| Aug-30 2024 | $34,488 | $34,488 | $35,369 | $35,271 | $25 | - |
| Aug-29 2024 | $35,271 | $34,703 | $35,642 | $34,703 | $6 | - |
| Aug-28 2024 | $34,703 | $34,703 | $35,369 | $35,152 | $22 | - |
| Aug-27 2024 | $34,490 | $34,490 | $36,208 | $36,161 | $95 | - |
| Aug-26 2024 | $36,161 | $36,161 | $37,844 | $37,844 | $24 | - |