Cap Mercado $3.20T
-0.26%
Volumen 24h $130.70B
-33.01%
BTC % 54.94%
-0.21%
ETH % 11.25%
0%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyFlokiZilla (BABYFLOKIZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $224,062 | $224,062 | $224,062 | $224,062 | - | - |
| Mar-10 2025 | $224,062 | $224,062 | $224,062 | $224,062 | - | - |
| Mar-09 2025 | $224,062 | $224,062 | $245,149 | $245,149 | - | - |
| Mar-08 2025 | $245,149 | $245,149 | $260,552 | $260,552 | - | - |
| Mar-07 2025 | $260,552 | $260,552 | $279,131 | $279,131 | - | - |
| Mar-06 2025 | $279,131 | $212,721 | $279,131 | $213,667 | - | - |
| Mar-05 2025 | $213,667 | $155,022 | $213,667 | $155,022 | - | - |
| Mar-04 2025 | $155,022 | $148,870 | $212,422 | $212,422 | - | - |
| Mar-03 2025 | $212,422 | $212,422 | $240,098 | $240,098 | $0 | - |
| Mar-02 2025 | $240,098 | $240,098 | $240,098 | $240,098 | - | - |
| Mar-01 2025 | $240,098 | $163,404 | $240,098 | $163,404 | $5 | - |
| Feb-28 2025 | $163,404 | $163,404 | $277,995 | $275,039 | $11 | - |
| Feb-27 2025 | $275,039 | $275,039 | $275,039 | $275,039 | - | - |
| Feb-26 2025 | $275,039 | $275,039 | $275,039 | $275,039 | - | - |
| Feb-25 2025 | $275,039 | $248,302 | $275,039 | $248,302 | $1 | - |