Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyFlokiZilla (BABYFLOKIZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
| Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
| Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
| Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
| Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-22 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
| Jul-21 2024 | $909,648 | $909,648 | $1,027,280 | $1,027,280 | $3 | - |
| Jul-20 2024 | $1,027,280 | $1,027,280 | $1,131,214 | $1,130,891 | $5 | - |
| Jul-19 2024 | $1,130,891 | $977,537 | $1,130,891 | $977,537 | $2 | - |
| Jul-18 2024 | $977,537 | $828,337 | $977,537 | $828,337 | $10 | - |
| Jul-17 2024 | $932,573 | $932,573 | $1,608,262 | $1,456,160 | $30 | - |
| Jul-16 2024 | $1,690,688 | $1,690,688 | $1,961,010 | $1,961,010 | $10 | - |
| Jul-15 2024 | $1,961,010 | $1,166,197 | $1,961,010 | $1,166,197 | $21 | - |