Cap Mercado $2.14T
1.05%
Volumen 24h $131.76B
0.35%
BTC % 52.8%
-0.37%
ETH % 13.58%
0.95%
Monedas
28.684
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyFlokiZilla (BABYFLOKIZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $461,045 | $461,045 | $461,045 | $461,045 | - | - |
| Sep-03 2024 | $461,045 | $461,045 | $461,045 | $461,045 | - | - |
| Sep-02 2024 | $461,045 | $461,045 | $514,777 | $514,777 | $1 | - |
| Sep-01 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
| Aug-31 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
| Aug-30 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
| Aug-29 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
| Aug-28 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |
| Aug-27 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |
| Aug-26 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |
| Aug-25 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |
| Aug-24 2024 | $561,583 | $551,965 | $561,583 | $551,965 | $0 | - |
| Aug-23 2024 | $551,965 | $525,612 | $551,965 | $525,612 | $1 | - |
| Aug-22 2024 | $525,612 | $405,866 | $532,620 | $405,866 | $2 | - |
| Aug-21 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |