Cap Mercado $2.50T
0.91%
Volumen 24h $143.64B
-3.91%
BTC % 54.04%
-0.16%
ETH % 12.72%
-0.55%
Monedas
29.183
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BabyFlokiZilla (BABYFLOKIZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
| Oct-17 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
| Oct-16 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
| Oct-15 2024 | $789,512 | $783,825 | $789,512 | $783,825 | $0 | - |
| Oct-14 2024 | $783,825 | $783,825 | $990,741 | $990,741 | $3 | - |
| Oct-13 2024 | $990,741 | $990,741 | $990,741 | $990,741 | - | - |
| Oct-12 2024 | $990,741 | $973,717 | $990,741 | $973,717 | $0 | - |
| Oct-11 2024 | $973,717 | $627,019 | $1,509,050 | $627,019 | $46 | - |
| Oct-10 2024 | $627,019 | $627,019 | $627,034 | $627,034 | - | - |
| Oct-09 2024 | $627,034 | $602,598 | $1,194,817 | $1,128,962 | $17 | - |
| Oct-08 2024 | $1,128,962 | $1,128,962 | $1,128,962 | $1,128,962 | - | - |
| Oct-07 2024 | $1,128,962 | $882,714 | $1,165,286 | $911,469 | $13 | - |
| Oct-06 2024 | $911,469 | $911,469 | $2,184,866 | $1,490,987 | $25 | - |
| Oct-05 2024 | $1,490,987 | $595,482 | $2,826,999 | $595,482 | $48 | - |
| Oct-04 2024 | $595,482 | $595,482 | $761,545 | $761,545 | $2 | - |