Cap Mercado $2.25T
-0.94%
Volumen 24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
Monedas
28.430
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyFlokiZilla (BABYFLOKIZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
| Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
| Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
| Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
| Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
| Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
| Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
| Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
| Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-31 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-30 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
| Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
| Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
| Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |