Cap Mercado AR$2,409.09T
0.36%
Volumen 24h AR$91.51T
-62.16%
BTC % 50.7%
0.21%
ETH % 16.15%
-0.24%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-20 2024 | AR$949,344,806 | AR$949,344,806 | AR$1,045,393,793 | AR$1,045,095,298 | AR$4,166 | - |
Jul-19 2024 | AR$1,045,095,298 | AR$903,376,512 | AR$1,045,095,298 | AR$903,376,512 | AR$2,166 | - |
Jul-18 2024 | AR$903,376,512 | AR$765,494,733 | AR$903,376,512 | AR$765,494,733 | AR$9,457 | - |
Jul-17 2024 | AR$861,823,732 | AR$861,823,732 | AR$1,486,250,270 | AR$1,345,687,577 | AR$27,417 | - |
Jul-16 2024 | AR$1,562,422,974 | AR$1,562,422,974 | AR$1,812,237,763 | AR$1,812,237,763 | AR$8,838 | - |
Jul-15 2024 | AR$1,812,237,763 | AR$1,077,722,788 | AR$1,812,237,763 | AR$1,077,722,788 | AR$19,798 | - |
Jul-14 2024 | AR$1,077,722,788 | AR$1,070,629,132 | AR$1,077,722,788 | AR$1,070,629,132 | AR$1,356 | - |
Jul-13 2024 | AR$1,070,629,132 | AR$1,001,845,807 | AR$1,070,629,132 | AR$1,001,845,807 | AR$2,287 | - |
Jul-12 2024 | AR$1,001,845,807 | AR$1,001,845,807 | AR$1,156,382,337 | AR$1,156,382,337 | AR$3,752 | - |
Jul-11 2024 | AR$1,156,382,337 | AR$1,156,382,337 | AR$1,252,608,758 | AR$1,252,608,758 | AR$1,046 | - |
Jul-10 2024 | AR$1,252,608,758 | AR$1,080,440,667 | AR$1,252,608,758 | AR$1,080,440,667 | AR$12,265 | - |
Jul-09 2024 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,080,440,667 | - | - |
Jul-08 2024 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,080,440,667 | - | - |
Jul-07 2024 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,080,440,667 | - | - |
Jul-06 2024 | AR$1,080,440,667 | AR$1,080,440,667 | AR$1,255,177,851 | AR$1,255,177,851 | AR$2,771 | - |
Análisis de precios históricos y de mercado de BabyFlokiZilla (BABYFLOKIZILLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 981 días, desde el día 13-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13442 ARS.