Cap Mercado $2.60T
-0.2%
Volumen 24h $181.69B
21.36%
BTC % 50.7%
-0.27%
ETH % 16.3%
1.96%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $258,317,154,289 | $258,317,154,289 | $258,317,154,289 | $258,317,154,289 | - | - |
Jul-21 2024 | $258,317,154,289 | $258,317,154,289 | $380,852,677,586 | $380,852,677,586 | $2 | - |
Jul-20 2024 | $380,852,677,586 | $380,852,677,586 | $527,564,039,348 | $424,216,141,483 | $16 | - |
Jul-19 2024 | $424,216,141,483 | $424,216,141,483 | $424,216,141,483 | $424,216,141,483 | - | - |
Jul-18 2024 | $424,216,141,483 | $289,264,547,496 | $810,551,341,746 | $289,264,547,496 | $69 | - |
Jul-17 2024 | $289,264,547,496 | $96,502,951,789 | $478,337,139,055 | $96,502,951,789 | $38 | - |
Jul-16 2024 | $96,502,951,789 | $96,502,951,789 | $96,502,951,789 | $96,502,951,789 | - | - |
Jul-15 2024 | $96,502,951,789 | $96,502,951,789 | $182,529,802,954 | $182,529,802,954 | $9 | - |
Jul-14 2024 | $182,529,802,954 | $182,529,802,954 | $323,873,271,481 | $323,873,271,481 | $7 | - |
Jul-13 2024 | $323,873,271,481 | $323,873,271,481 | $381,759,573,996 | $381,759,573,996 | $4 | - |
Jul-12 2024 | $381,759,573,996 | $381,759,573,996 | $381,759,573,996 | $381,759,573,996 | - | - |
Jul-11 2024 | $381,759,573,996 | $218,016,185,243 | $1,766,994,885,886 | $1,766,994,885,886 | $58 | - |
Jul-10 2024 | $1,766,994,885,886 | $446,356,999,172 | $1,766,994,885,886 | $446,356,999,172 | $28 | - |
Jul-09 2024 | $446,356,999,172 | $446,356,999,172 | $446,356,999,172 | $446,356,999,172 | - | - |
Jul-08 2024 | $446,356,999,172 | $446,356,999,172 | $446,356,999,172 | $446,356,999,172 | - | - |