Cap Mercado $3.20T
-0.61%
Volumen 24h $140.10B
-24.21%
BTC % 54.95%
-0.25%
ETH % 11.27%
0.62%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BabyBonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-01 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-31 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-30 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-29 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-28 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-27 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-26 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-25 2024 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | $193,457,277,759 | - | - |
| Aug-24 2024 | $193,457,277,759 | $73,950,346,550 | $193,457,277,759 | $73,950,346,550 | $19 | - |
| Aug-23 2024 | $73,950,346,550 | $68,893,739,941 | $73,950,346,550 | $68,893,739,941 | $0 | - |
| Aug-22 2024 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | - | - |
| Aug-21 2024 | $68,893,739,941 | $68,209,394,381 | $68,893,739,941 | $68,209,394,381 | $1 | - |
| Aug-20 2024 | $68,209,394,381 | $68,209,394,381 | $70,426,335,117 | $70,426,335,117 | $1 | - |
| Aug-19 2024 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | - | - |
| Aug-18 2024 | $70,426,335,117 | $70,426,335,117 | $75,033,605,443 | $75,033,605,443 | $2 | - |