Cap Mercado $2.40T
-0.78%
Volumen 24h $102.83B
-15.26%
BTC % 52.69%
0.6%
ETH % 13.74%
-0.21%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $193,457,277,759 | $73,950,346,550 | $193,457,277,759 | $73,950,346,550 | $19 | - |
Aug-23 2024 | $73,950,346,550 | $68,893,739,941 | $73,950,346,550 | $68,893,739,941 | $0 | - |
Aug-22 2024 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | $68,893,739,941 | - | - |
Aug-21 2024 | $68,893,739,941 | $68,209,394,381 | $68,893,739,941 | $68,209,394,381 | $1 | - |
Aug-20 2024 | $68,209,394,381 | $68,209,394,381 | $70,426,335,117 | $70,426,335,117 | $1 | - |
Aug-19 2024 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | $70,426,335,117 | - | - |
Aug-18 2024 | $70,426,335,117 | $70,426,335,117 | $75,033,605,443 | $75,033,605,443 | $2 | - |
Aug-17 2024 | $75,033,605,443 | $75,033,605,443 | $75,033,605,443 | $75,033,605,443 | - | - |
Aug-16 2024 | $75,033,605,443 | $61,876,392,694 | $89,870,219,112 | $89,870,219,112 | $6 | - |
Aug-15 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
Aug-14 2024 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | $89,870,219,112 | - | - |
Aug-13 2024 | $89,870,219,112 | $89,870,219,112 | $96,327,259,828 | $96,327,259,828 | $1 | - |
Aug-12 2024 | $96,327,259,828 | $96,327,259,828 | $96,441,996,372 | $96,441,996,372 | $2 | - |
Aug-11 2024 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | $95,900,672,366 | - | - |
Aug-10 2024 | $95,900,672,366 | $95,900,672,366 | $145,599,681,104 | $145,599,681,104 | $7 | - |