Cap Mercado $4.25T
2.26%
Volumen 24h $324.58B
4.08%
BTC % 53.6%
0.28%
ETH % 12.58%
0.31%
Monedas
33.108
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Babybonk (BABYBONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000371 | $0.000000037 | $0.0000000385 | $0.0000000373 | $496 | - |
| Sep-09 2025 | $0.0000000373 | $0.0000000369 | $0.0000000421 | $0.0000000421 | - | - |
| Sep-08 2025 | $0.0000000421 | $0.0000000348 | $0.0000000424 | $0.0000000352 | $2,419 | - |
| Sep-07 2025 | $0.0000000352 | $0.000000034 | $0.0000000352 | $0.0000000344 | $68 | - |
| Sep-06 2025 | $0.0000000344 | $0.0000000344 | $0.0000000352 | $0.0000000345 | - | - |
| Sep-05 2025 | $0.0000000345 | $0.0000000345 | $0.0000000355 | $0.0000000348 | $130 | - |
| Sep-04 2025 | $0.0000000346 | $0.0000000346 | $0.0000000363 | $0.0000000363 | - | - |
| Sep-03 2025 | $0.0000000363 | $0.0000000363 | $0.0000000376 | $0.000000037 | $147 | - |
| Sep-02 2025 | $0.000000037 | $0.0000000356 | $0.000000037 | $0.0000000361 | - | - |
| Sep-01 2025 | $0.0000000368 | $0.0000000365 | $0.0000000375 | $0.0000000375 | - | - |
| Aug-31 2025 | $0.0000000375 | $0.0000000358 | $0.0000000375 | $0.0000000358 | - | - |
| Aug-30 2025 | $0.0000000355 | $0.000000035 | $0.0000000364 | $0.0000000364 | - | - |
| Aug-29 2025 | $0.0000000364 | $0.0000000356 | $0.0000000396 | $0.0000000384 | $561 | - |
| Aug-28 2025 | $0.0000000384 | $0.0000000371 | $0.0000000391 | $0.0000000374 | - | - |
| Aug-27 2025 | $0.0000000374 | $0.0000000357 | $0.0000000376 | $0.0000000357 | - | - |