Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Troll BABYTROLL

Precios Históricos de Baby Troll (BABYTROLL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $42,007,464,486 $41,844,320,196 $43,165,474,089 $42,925,050,845 - -
Oct-03 2025 $42,925,050,845 $41,811,075,315 $45,661,457,297 $41,982,745,380 $230 -
Oct-02 2025 $41,521,459,802 $39,010,346,011 $41,521,459,802 $39,010,346,011 $32 -
Oct-01 2025 $39,010,346,011 $39,010,346,011 $43,727,372,424 $42,546,576,055 $107 -
Sep-30 2025 $42,546,576,055 $42,546,576,055 $45,109,377,839 $45,109,377,839 - -
Sep-29 2025 $45,208,871,590 $43,478,109,386 $45,208,871,590 $43,478,109,386 $16 -
Sep-28 2025 $43,478,109,386 $42,872,817,218 $43,478,109,386 $42,963,780,279 - -
Sep-27 2025 $42,963,780,279 $42,438,737,856 $43,772,505,810 $42,463,049,631 - -
Sep-26 2025 $42,463,049,631 $41,666,586,455 $42,985,897,276 $42,844,217,680 $69 -
Sep-25 2025 $42,844,217,680 $42,844,217,680 $45,295,145,497 $45,295,145,497 - -
Sep-24 2025 $45,295,145,497 $45,077,674,249 $45,406,106,505 $45,164,917,624 $7 -
Sep-23 2025 $45,164,917,624 $44,071,126,297 $46,342,094,285 $44,545,641,012 - -
Sep-22 2025 $44,545,641,012 $44,545,641,012 $47,613,196,746 $47,613,196,746 - -
Sep-21 2025 $47,822,511,618 $47,509,953,252 $49,065,526,908 $47,509,953,252 - -
Sep-20 2025 $47,509,953,252 $44,709,200,570 $47,509,953,252 $44,709,200,570 - -

Análisis de precios históricos y de mercado de Baby Troll (BABYTROLL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 592 días, desde el día 21-02-2024.