Cap Mercado $3.19T
0.53%
Volumen 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Monedas
33.887
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Troll (BABYTROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $29,321,520,652 | $29,321,520,652 | $29,843,667,144 | $29,843,667,144 | - | - |
| Dec-28 2025 | $29,843,667,144 | $29,085,127,652 | $29,843,667,144 | $29,167,925,799 | - | - |
| Dec-27 2025 | $29,167,925,799 | $28,875,473,230 | $29,167,925,799 | $28,875,473,230 | - | - |
| Dec-26 2025 | $28,875,473,230 | $28,687,658,566 | $29,230,100,140 | $28,953,406,555 | - | - |
| Dec-25 2025 | $28,953,406,555 | $28,953,406,555 | $29,476,350,869 | $29,476,350,869 | - | - |
| Dec-24 2025 | $29,476,350,869 | $29,168,623,043 | $29,607,032,936 | $29,607,032,936 | - | - |
| Dec-23 2025 | $29,607,032,936 | $29,607,032,936 | $30,037,140,022 | $30,037,140,022 | - | - |
| Dec-22 2025 | $30,037,140,022 | $29,463,127,634 | $30,037,140,022 | $29,463,127,634 | - | - |
| Dec-21 2025 | $29,463,127,634 | $29,288,469,193 | $29,523,455,297 | $29,523,455,297 | - | - |
| Dec-20 2025 | $29,523,455,297 | $28,551,567,257 | $29,610,322,894 | $28,784,208,140 | - | - |
| Dec-19 2025 | $28,784,208,140 | $19,260,158,463 | $28,922,546,739 | $19,260,158,463 | $302 | - |
| Dec-18 2025 | $19,260,158,463 | $19,234,131,765 | $19,573,415,498 | $19,573,415,498 | - | - |
| Dec-17 2025 | $19,573,415,498 | $19,407,394,587 | $19,718,290,627 | $19,718,290,627 | - | - |
| Dec-16 2025 | $19,718,290,627 | $19,718,290,627 | $20,510,415,244 | $20,510,415,244 | - | - |
| Dec-15 2025 | $20,510,415,244 | $20,175,312,240 | $20,510,415,244 | $20,175,312,240 | - | - |