Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Troll (BABYTROLL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $279,172,110,501 | $183,944,906,225 | $279,172,110,501 | $183,944,906,225 | $1,613 | - |
| Oct-04 2024 | $183,944,906,225 | $113,149,149,189 | $195,732,678,775 | $117,499,042,513 | $903 | - |
| Oct-03 2024 | $119,772,792,438 | $88,224,696,380 | $123,469,697,116 | $89,339,882,635 | $488 | - |
| Oct-02 2024 | $89,339,882,635 | $87,093,251,971 | $90,315,327,637 | $87,093,251,971 | $43 | - |
| Oct-01 2024 | $87,093,251,971 | $84,140,671,450 | $95,787,875,477 | $91,111,745,077 | $257 | - |
| Sep-30 2024 | $93,454,242,928 | $93,454,242,928 | $121,065,900,909 | $121,065,900,909 | $385 | - |
| Sep-29 2024 | $117,506,307,455 | $117,506,307,455 | $119,577,644,242 | $119,577,644,242 | $24 | - |
| Sep-28 2024 | $119,577,644,242 | $112,261,472,293 | $140,539,742,071 | $140,539,742,071 | $342 | - |
| Sep-27 2024 | $140,539,742,071 | $105,772,662,412 | $150,155,046,156 | $105,772,662,412 | $588 | - |
| Sep-26 2024 | $105,772,662,412 | $87,698,055,477 | $106,215,321,129 | $90,050,519,383 | $353 | - |
| Sep-25 2024 | $86,713,706,663 | $54,928,646,522 | $170,670,454,818 | $132,312,434,185 | $2,955 | - |
| Sep-24 2024 | $131,630,998,028 | $131,630,998,028 | $233,407,280,721 | $178,398,164,276 | $1,734 | - |
| Sep-23 2024 | $181,608,963,372 | $180,795,399,783 | $188,447,892,168 | $180,795,399,783 | $126 | - |
| Sep-22 2024 | $180,795,399,783 | $179,656,508,497 | $185,669,531,993 | $185,669,531,993 | $43 | - |
| Sep-21 2024 | $185,669,531,993 | $157,907,847,051 | $185,669,531,993 | $157,907,847,051 | $272 | - |