Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-11 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-10 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-09 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-08 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-07 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-06 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-05 2024 | $0.0000086049 | $0.0000086049 | $0.0000086049 | $0.0000086049 | - | - |
Jul-04 2024 | $0.0000086049 | $0.0000086049 | $0.0000092385 | $0.0000092385 | $1 | - |
Jul-03 2024 | $0.0000092385 | $0.0000092385 | $0.0000094567 | $0.0000094567 | $3 | - |
Jul-02 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
Jul-01 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
Jun-30 2024 | $0.0000094567 | $0.0000094567 | $0.0000094567 | $0.0000094567 | - | - |
Jun-29 2024 | $0.0000094567 | $0.0000094567 | $0.0000094673 | $0.0000094673 | $1 | - |
Jun-28 2024 | $0.0000094673 | $0.0000094673 | $0.0000094673 | $0.0000094673 | - | - |