Cap Mercado $4.08T
1.61%
Volumen 24h $381.51B
18.91%
BTC % 55.31%
0.63%
ETH % 12.04%
-0.41%
Monedas
33.469
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.0008227 | $0.0008177 | $0.00084232 | $0.00083226 | - | - |
| Oct-19 2025 | $0.00083226 | $0.00080779 | $0.00083957 | $0.00081248 | - | - |
| Oct-18 2025 | $0.00081248 | $0.00080528 | $0.00082317 | $0.00080532 | - | - |
| Oct-17 2025 | $0.00080532 | $0.00076691 | $0.00080991 | $0.0008028 | - | - |
| Oct-16 2025 | $0.00080279 | $0.00080279 | $0.00084586 | $0.00084586 | $341 | - |
| Oct-15 2025 | $0.000843 | $0.00084265 | $0.00090093 | $0.0008871 | $69 | - |
| Oct-14 2025 | $0.00088039 | $0.0008522 | $0.00092738 | $0.00092738 | $193 | - |
| Oct-13 2025 | $0.00092774 | $0.00085293 | $0.00092774 | $0.00087141 | $160 | - |
| Oct-12 2025 | $0.00087919 | $0.00076085 | $0.00087919 | $0.00077428 | $156 | - |
| Oct-11 2025 | $0.00077457 | $0.00076638 | $0.00090828 | $0.00090828 | $348 | - |
| Oct-10 2025 | $0.00089938 | $0.00089938 | $0.0010677 | $0.001038 | $246 | - |
| Oct-09 2025 | $0.00103792 | $0.00103151 | $0.00107968 | $0.00107968 | $47 | - |
| Oct-08 2025 | $0.00108029 | $0.00104496 | $0.00108029 | $0.0010507 | - | - |
| Oct-07 2025 | $0.0010507 | $0.00105069 | $0.00111097 | $0.00111097 | $40 | - |
| Oct-06 2025 | $0.00111097 | $0.00106817 | $0.00112475 | $0.00106817 | - | - |