Cap Mercado $2.79T
-7.6%
Volumen 24h $361.49B
29.21%
BTC % 55.1%
0.09%
ETH % 10%
-5.8%
Monedas
34.180
+1
Exchanges
885
Ultima actualización
58 Segundos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00031685 | $0.00031284 | $0.00038163 | $0.00038163 | $356 | - |
| Jan-30 2026 | $0.00037966 | $0.00036799 | $0.00038226 | $0.00038122 | $29 | - |
| Jan-29 2026 | $0.00038122 | $0.00037984 | $0.00040912 | $0.00040912 | - | - |
| Jan-28 2026 | $0.00040911 | $0.00040911 | $0.0004149 | $0.00041414 | $41 | - |
| Jan-27 2026 | $0.00041393 | $0.00040301 | $0.00041474 | $0.000414 | - | - |
| Jan-26 2026 | $0.000414 | $0.00039563 | $0.00041709 | $0.00039563 | - | - |
| Jan-25 2026 | $0.00039443 | $0.00039443 | $0.00042618 | $0.00042616 | $18 | - |
| Jan-24 2026 | $0.00042539 | $0.00042393 | $0.00042658 | $0.00042651 | $11 | - |
| Jan-23 2026 | $0.00042651 | $0.00041835 | $0.00043301 | $0.00043166 | $29 | - |
| Jan-22 2026 | $0.00043166 | $0.00042901 | $0.00044278 | $0.00044271 | - | - |
| Jan-21 2026 | $0.00044265 | $0.00042004 | $0.00044265 | $0.00042436 | - | - |
| Jan-20 2026 | $0.00042994 | $0.0004236 | $0.00044991 | $0.00044869 | - | - |
| Jan-19 2026 | $0.00044887 | $0.00044492 | $0.00044995 | $0.00044492 | - | - |
| Jan-18 2026 | $0.00047766 | $0.00047437 | $0.00048074 | $0.00048074 | - | - |
| Jan-17 2026 | $0.00048074 | $0.00048074 | $0.00049339 | $0.0004929 | $150 | - |