Cap Mercado $2.62T
0.74%
Volumen 24h $107.22B
BTC % 54.59%
0.05%
ETH % 9.7%
0.1%
Monedas
34.341
+1
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00031051 | $0.0003105 | $0.00031808 | $0.00031788 | - | - |
| Mar-13 2026 | $0.00031866 | $0.00031866 | $0.00032937 | $0.00031951 | $83 | - |
| Mar-12 2026 | $0.00031029 | $0.00030637 | $0.00031593 | $0.00031593 | - | - |
| Mar-11 2026 | $0.00031601 | $0.00030576 | $0.00031601 | $0.00031413 | - | - |
| Mar-10 2026 | $0.00031413 | $0.00030588 | $0.00031876 | $0.00030588 | - | - |
| Mar-09 2026 | $0.00030776 | $0.0002972 | $0.00030826 | $0.0002972 | - | - |
| Mar-08 2026 | $0.0002972 | $0.00029346 | $0.00030763 | $0.00030763 | $92 | - |
| Mar-07 2026 | $0.00030763 | $0.00030594 | $0.00031551 | $0.00031551 | - | - |
| Mar-06 2026 | $0.00031551 | $0.00031482 | $0.00033208 | $0.00033058 | $18 | - |
| Mar-05 2026 | $0.00034192 | $0.00034016 | $0.00034928 | $0.00034928 | - | - |
| Mar-04 2026 | $0.00035267 | $0.00030957 | $0.00035646 | $0.00031523 | - | - |
| Mar-03 2026 | $0.00031076 | $0.00030169 | $0.00032425 | $0.00032425 | $9 | - |
| Mar-02 2026 | $0.00032425 | $0.00030403 | $0.00032452 | $0.00030403 | - | - |
| Mar-01 2026 | $0.00030404 | $0.00029876 | $0.00031837 | $0.00030936 | - | - |
| Feb-28 2026 | $0.00030929 | $0.00029168 | $0.00030929 | $0.00030673 | $141 | - |