Cap Mercado $4.15T
-0.98%
Volumen 24h $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monedas
33.291
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00100022 | $0.00096469 | $0.00100249 | $0.00098122 | - | - |
| Sep-28 2025 | $0.00098604 | $0.00096384 | $0.00100479 | $0.0009779 | $410 | - |
| Sep-27 2025 | $0.0009811 | $0.00097773 | $0.0009909 | $0.00098887 | - | - |
| Sep-26 2025 | $0.0009833 | $0.00093097 | $0.0009833 | $0.00094641 | $62 | - |
| Sep-25 2025 | $0.00094641 | $0.00094426 | $0.00103088 | $0.00103088 | - | - |
| Sep-24 2025 | $0.00103088 | $0.00101469 | $0.00105473 | $0.00105473 | $109 | - |
| Sep-23 2025 | $0.00105473 | $0.0010505 | $0.0010788 | $0.00107446 | $25 | - |
| Sep-22 2025 | $0.00106541 | $0.00106537 | $0.00114965 | $0.00114965 | - | - |
| Sep-21 2025 | $0.00115842 | $0.00115509 | $0.00118183 | $0.00116739 | $59 | - |
| Sep-20 2025 | $0.00116916 | $0.00115958 | $0.00120679 | $0.00117329 | $8 | - |
| Sep-19 2025 | $0.00117329 | $0.00116939 | $0.00123139 | $0.00121573 | - | - |
| Sep-18 2025 | $0.00121581 | $0.0011876 | $0.00124662 | $0.00119207 | $451 | - |
| Sep-17 2025 | $0.00119197 | $0.00114384 | $0.00119197 | $0.00115148 | $78 | - |
| Sep-16 2025 | $0.00115687 | $0.00113377 | $0.00116152 | $0.00114627 | - | - |
| Sep-15 2025 | $0.00114625 | $0.00112876 | $0.00119158 | $0.00118335 | $115 | - |