Cap Mercado $3.36T
1.05%
Volumen 24h $152.94B
41.63%
BTC % 54.55%
0.16%
ETH % 11.32%
0.79%
Monedas
34.014
+8
Exchanges
885
Ultima actualización
41 Segundos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00045584 | $0.00045309 | $0.00046749 | $0.00045406 | $56 | - |
| Jan-10 2026 | $0.00045451 | $0.00045451 | $0.00045709 | $0.00045692 | - | - |
| Jan-09 2026 | $0.0004578 | $0.0004578 | $0.00047217 | $0.0004648 | - | - |
| Jan-08 2026 | $0.00046557 | $0.00044963 | $0.00046594 | $0.00045949 | - | - |
| Jan-07 2026 | $0.00046104 | $0.00045878 | $0.00047519 | $0.00047519 | $62 | - |
| Jan-06 2026 | $0.00047691 | $0.00046238 | $0.00048289 | $0.00046994 | - | - |
| Jan-05 2026 | $0.00047004 | $0.00045283 | $0.00047004 | $0.00045283 | $24 | - |
| Jan-04 2026 | $0.00045403 | $0.00045196 | $0.00045903 | $0.000453 | - | - |
| Jan-03 2026 | $0.00044939 | $0.0004422 | $0.0004526 | $0.00044988 | $174 | - |
| Jan-02 2026 | $0.00043765 | $0.00041725 | $0.00044275 | $0.00041842 | - | - |
| Jan-01 2026 | $0.00041511 | $0.00041094 | $0.00041511 | $0.00041297 | $74 | - |
| Dec-31 2025 | $0.00041297 | $0.00041201 | $0.00042127 | $0.00041526 | $42 | - |
| Dec-30 2025 | $0.00041527 | $0.00040822 | $0.00041723 | $0.00041723 | - | - |
| Dec-29 2025 | $0.00041723 | $0.00041366 | $0.00043394 | $0.00041806 | $194 | - |
| Dec-28 2025 | $0.00041805 | $0.00041666 | $0.00042299 | $0.00042276 | $121 | - |