Cap Mercado $2.57T
2.91%
Volumen 24h $187.50B
47.52%
BTC % 54.27%
0.68%
ETH % 10.06%
1.39%
Monedas
34.465
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00028997 | $0.000285 | $0.00029038 | $0.00029038 | $23 | - |
| Apr-04 2026 | $0.00029122 | $0.00028943 | $0.00029183 | $0.00028979 | $28 | - |
| Apr-03 2026 | $0.00029145 | $0.00028689 | $0.00029219 | $0.0002879 | $65 | - |
| Apr-02 2026 | $0.00028523 | $0.00028117 | $0.00029378 | $0.00029378 | - | - |
| Apr-01 2026 | $0.00029467 | $0.00029467 | $0.0003111 | $0.00029976 | $160 | - |
| Mar-31 2026 | $0.00029936 | $0.00028847 | $0.00030176 | $0.00029601 | $54 | - |
| Mar-30 2026 | $0.00029601 | $0.00029601 | $0.00031768 | $0.00031132 | - | - |
| Mar-29 2026 | $0.0003043 | $0.0003043 | $0.00032004 | $0.00032004 | $109 | - |
| Mar-28 2026 | $0.00031976 | $0.00031976 | $0.0003236 | $0.00032067 | $11 | - |
| Mar-27 2026 | $0.00032016 | $0.00032016 | $0.00033636 | $0.00033475 | $15 | - |
| Mar-26 2026 | $0.00033475 | $0.0003336 | $0.00035496 | $0.00035256 | - | - |
| Mar-25 2026 | $0.0003527 | $0.00035113 | $0.00035992 | $0.00035113 | - | - |
| Mar-24 2026 | $0.00035112 | $0.00034444 | $0.00035674 | $0.00035674 | - | - |
| Mar-23 2026 | $0.00035449 | $0.00031401 | $0.00035529 | $0.00031401 | $300 | - |
| Mar-22 2026 | $0.00031459 | $0.00031459 | $0.00032352 | $0.00031902 | $9 | - |