Cap Mercado $4.07T
-3.7%
Volumen 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
57 Segundos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00098556 | $0.00096262 | $0.00102596 | $0.00102596 | $165 | - |
| Aug-17 2025 | $0.00102761 | $0.00101153 | $0.00104932 | $0.00101437 | - | - |
| Aug-16 2025 | $0.00101395 | $0.00099711 | $0.00103981 | $0.00103917 | - | - |
| Aug-15 2025 | $0.00102986 | $0.00102983 | $0.00109883 | $0.00108048 | - | - |
| Aug-14 2025 | $0.00107153 | $0.00107153 | $0.00119188 | $0.00115766 | - | - |
| Aug-13 2025 | $0.00114779 | $0.00103413 | $0.00114779 | $0.00103413 | $114 | - |
| Aug-12 2025 | $0.00103097 | $0.00093781 | $0.00103097 | $0.00095289 | - | - |
| Aug-11 2025 | $0.0009474 | $0.0009474 | $0.00101161 | $0.00099063 | - | - |
| Aug-10 2025 | $0.00099757 | $0.00096855 | $0.00100389 | $0.00098547 | $216 | - |
| Aug-09 2025 | $0.00098547 | $0.00096268 | $0.0009919 | $0.00096738 | $237 | - |
| Aug-08 2025 | $0.00096885 | $0.00095096 | $0.00097183 | $0.00095249 | $129 | - |
| Aug-07 2025 | $0.00095249 | $0.0009183 | $0.00095249 | $0.00091848 | $45 | - |
| Aug-06 2025 | $0.00091848 | $0.00087792 | $0.00092411 | $0.00089149 | $73 | - |
| Aug-05 2025 | $0.00089147 | $0.00089136 | $0.00094097 | $0.00094097 | $242 | - |
| Aug-04 2025 | $0.00093817 | $0.00088972 | $0.00098249 | $0.00088972 | $1,022 | - |