Cap Mercado $3.10T
-7.43%
Volumen 24h $332.46B
48.26%
BTC % 54.74%
-0.09%
ETH % 10.68%
-2.8%
Monedas
33.745
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00055163 | $0.00055163 | $0.00056515 | $0.00055343 | $19 | - |
| Nov-29 2025 | $0.00055343 | $0.00054007 | $0.00055794 | $0.00054512 | - | - |
| Nov-28 2025 | $0.00054513 | $0.00054017 | $0.00056704 | $0.00056232 | - | - |
| Nov-27 2025 | $0.00056426 | $0.00055648 | $0.00057094 | $0.00056895 | $146 | - |
| Nov-26 2025 | $0.00056897 | $0.00053916 | $0.00056909 | $0.00054942 | - | - |
| Nov-25 2025 | $0.00055101 | $0.0005319 | $0.00055334 | $0.00055334 | $134 | - |
| Nov-24 2025 | $0.00055334 | $0.00050533 | $0.00055334 | $0.00050956 | $219 | - |
| Nov-23 2025 | $0.00050956 | $0.00049562 | $0.00051735 | $0.00049948 | $70 | - |
| Nov-22 2025 | $0.00049948 | $0.00049508 | $0.00050878 | $0.00050214 | $163 | - |
| Nov-21 2025 | $0.00050213 | $0.00049389 | $0.00053152 | $0.00053152 | $31 | - |
| Nov-20 2025 | $0.00053776 | $0.00052176 | $0.00056499 | $0.0005496 | - | - |
| Nov-19 2025 | $0.00055076 | $0.00053296 | $0.00056954 | $0.00056406 | $91 | - |
| Nov-18 2025 | $0.00056406 | $0.00050753 | $0.0005744 | $0.00050917 | - | - |
| Nov-17 2025 | $0.00051205 | $0.00051205 | $0.00054961 | $0.00052666 | - | - |
| Nov-16 2025 | $0.00052814 | $0.00052256 | $0.00055492 | $0.00054376 | $36 | - |