Cap Mercado $3.26T
1.16%
Volumen 24h $178.53B
35.26%
BTC % 55.22%
0.39%
ETH % 11.31%
0.61%
Monedas
33.847
Exchanges
885
Ultima actualización
3 Segundos atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00042399 | $0.00041805 | $0.0004306 | $0.00042396 | $294 | - |
| Dec-20 2025 | $0.00042367 | $0.00042202 | $0.00042651 | $0.00042387 | - | - |
| Dec-19 2025 | $0.00042387 | $0.00039654 | $0.00042845 | $0.00040117 | $35 | - |
| Dec-18 2025 | $0.00040214 | $0.00039801 | $0.00042865 | $0.0004162 | $70 | - |
| Dec-17 2025 | $0.00041306 | $0.00041306 | $0.00045125 | $0.0004393 | - | - |
| Dec-16 2025 | $0.0004379 | $0.00042975 | $0.00043949 | $0.00043479 | - | - |
| Dec-15 2025 | $0.00042618 | $0.00042433 | $0.00045898 | $0.00044427 | - | - |
| Dec-14 2025 | $0.00044427 | $0.00044427 | $0.00046206 | $0.00046206 | $91 | - |
| Dec-13 2025 | $0.00046206 | $0.00046 | $0.00048497 | $0.00048051 | - | - |
| Dec-12 2025 | $0.00047975 | $0.00047688 | $0.00050749 | $0.00049366 | $3 | - |
| Dec-11 2025 | $0.00049378 | $0.00047056 | $0.00049666 | $0.00049597 | $21 | - |
| Dec-10 2025 | $0.00049597 | $0.00049304 | $0.0004994 | $0.00049516 | $509 | - |
| Dec-09 2025 | $0.00049749 | $0.00047519 | $0.00051629 | $0.00050281 | $531 | - |
| Dec-08 2025 | $0.00052224 | $0.000516 | $0.00053979 | $0.000516 | - | - |
| Dec-07 2025 | $0.000516 | $0.00050131 | $0.00052639 | $0.00051326 | - | - |