Cap Mercado $2.33T
0.8%
Volumen 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monedas
28.817
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00606328 | $0.00606328 | $0.0064767 | $0.00622892 | $2,411 | - |
| Sep-19 2024 | $0.00622529 | $0.00607822 | $0.0063676 | $0.00614056 | $5,432 | - |
| Sep-18 2024 | $0.00609644 | $0.00590527 | $0.0062259 | $0.00622434 | $6,258 | - |
| Sep-17 2024 | $0.00623848 | $0.00623848 | $0.00647077 | $0.00643425 | $17,385 | - |
| Sep-16 2024 | $0.00640558 | $0.00604643 | $0.00645092 | $0.00613872 | $3,772 | - |
| Sep-15 2024 | $0.00612971 | $0.00612971 | $0.00673299 | $0.00672872 | $5,028 | - |
| Sep-14 2024 | $0.0067205 | $0.00671589 | $0.00710508 | $0.00710508 | $2,205 | - |
| Sep-13 2024 | $0.00710163 | $0.00634569 | $0.00712707 | $0.0064148 | $4,401 | - |
| Sep-12 2024 | $0.00639523 | $0.00621329 | $0.00645078 | $0.00629304 | $11,376 | - |
| Sep-11 2024 | $0.00630474 | $0.00618818 | $0.00646217 | $0.00639633 | $26,489 | - |
| Sep-10 2024 | $0.00639491 | $0.00638554 | $0.00696522 | $0.00681323 | $19,085 | - |
| Sep-09 2024 | $0.00692145 | $0.00602932 | $0.00719903 | $0.00636769 | $31,156 | - |
| Sep-08 2024 | $0.00630713 | $0.00578381 | $0.00650156 | $0.00580519 | $57,692 | - |
| Sep-07 2024 | $0.00573448 | $0.00564063 | $0.00611346 | $0.00564255 | $22,194 | - |
| Sep-06 2024 | $0.00547655 | $0.00518867 | $0.00561249 | $0.00556579 | $6,688 | - |