Cap Mercado $2.50T
0.21%
Volumen 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Solana (BABYSOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00734594 | $0.00724633 | $0.00766858 | $0.00756175 | $2,051 | - |
| Oct-31 2024 | $0.00753089 | $0.00750719 | $0.00834071 | $0.00768756 | $9,873 | - |
| Oct-30 2024 | $0.00772991 | $0.00756161 | $0.00791367 | $0.00787902 | $2,415 | - |
| Oct-29 2024 | $0.00795657 | $0.00795657 | $0.00838794 | $0.00823961 | $4,713 | - |
| Oct-28 2024 | $0.00823091 | $0.00816649 | $0.00866082 | $0.00866082 | $4,490 | - |
| Oct-27 2024 | $0.0086776 | $0.00826961 | $0.00867996 | $0.00847709 | $3,656 | - |
| Oct-26 2024 | $0.00850737 | $0.00836244 | $0.00856691 | $0.00841293 | $2,332 | - |
| Oct-25 2024 | $0.00844609 | $0.00844609 | $0.00899857 | $0.00899857 | $2,554 | - |
| Oct-24 2024 | $0.00902263 | $0.00817735 | $0.00902263 | $0.00817735 | $6,272 | - |
| Oct-23 2024 | $0.00813977 | $0.00813977 | $0.00905178 | $0.00900356 | $7,672 | - |
| Oct-22 2024 | $0.00912883 | $0.00892715 | $0.00936371 | $0.00936371 | $2,089 | - |
| Oct-21 2024 | $0.0093692 | $0.00880351 | $0.00964312 | $0.00911615 | $11,249 | - |
| Oct-20 2024 | $0.00905627 | $0.00839843 | $0.010246 | $0.00885398 | $23,496 | - |
| Oct-19 2024 | $0.00876206 | $0.00859167 | $0.00913852 | $0.00907859 | $5,460 | - |
| Oct-18 2024 | $0.0090806 | $0.00871811 | $0.00918817 | $0.00918817 | $14,794 | - |