Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de Baby Shiva (BABYSHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $40,449,199,738,182 | $40,447,884,595,052 | $44,180,853,353,907 | $44,180,853,353,907 | $390 | - |
| Jul-25 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | - | - |
| Jul-24 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $46,351,017,603,370 | $46,351,017,603,370 | $51 | - |
| Jul-23 2024 | $46,351,017,603,370 | $45,694,555,858,854 | $46,351,017,603,370 | $45,694,555,858,854 | $147 | - |
| Jul-22 2024 | $45,694,555,858,854 | $45,019,841,217,400 | $45,694,555,858,854 | $45,019,841,217,400 | $378 | - |
| Jul-21 2024 | $44,439,781,003,406 | $44,439,781,003,406 | $44,885,146,911,301 | $44,885,146,911,301 | $125 | - |
| Jul-20 2024 | $44,885,146,911,301 | $44,885,146,911,301 | $45,634,828,693,356 | $45,634,828,693,356 | $128 | - |
| Jul-19 2024 | $45,634,828,693,356 | $45,634,828,693,356 | $47,570,364,101,568 | $47,570,364,101,568 | $566 | - |
| Jul-18 2024 | $47,570,364,101,568 | $46,227,065,357,527 | $47,570,364,101,568 | $46,999,524,536,627 | $357 | - |
| Jul-17 2024 | $46,999,524,536,627 | $46,999,524,536,627 | $47,790,939,445,881 | $47,213,317,911,229 | $80 | - |
| Jul-16 2024 | $47,213,317,911,229 | $44,901,074,304,790 | $47,213,317,911,229 | $44,901,074,304,790 | $16 | - |
| Jul-15 2024 | $44,901,074,304,790 | $41,616,979,753,095 | $44,901,074,304,790 | $41,616,979,753,095 | $293 | - |
| Jul-14 2024 | $41,616,979,753,095 | $41,616,979,753,095 | $41,874,915,223,540 | $41,874,915,223,540 | $151 | - |
| Jul-13 2024 | $41,874,915,223,540 | $37,857,581,919,047 | $41,874,915,223,540 | $37,857,581,919,047 | $536 | - |
| Jul-12 2024 | $37,857,581,919,047 | $37,857,581,919,047 | $38,573,660,008,058 | $38,573,660,008,058 | $111 | - |