Cap Mercado $2.16T
2.39%
Volumen 24h $198.33B
-7.36%
BTC % 52.48%
0.43%
ETH % 13.64%
-2.34%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de Baby Shiva (BABYSHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $24,871,436,115,008 | $24,871,436,115,008 | $27,763,800,527,623 | $27,763,800,527,623 | $81 | - |
| Aug-06 2024 | $27,763,800,527,623 | $27,558,258,856,365 | $27,763,800,527,623 | $27,558,258,856,365 | $274 | - |
| Aug-05 2024 | $27,558,258,856,365 | $27,558,258,856,365 | $35,645,897,339,741 | $35,645,897,339,741 | $245 | - |
| Aug-04 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | - | - |
| Aug-03 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $37,593,138,642,036 | $37,593,138,642,036 | $50 | - |
| Aug-02 2024 | $37,593,138,642,036 | $37,593,138,642,036 | $40,094,289,828,632 | $40,094,289,828,632 | $147 | - |
| Aug-01 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | - | - |
| Jul-31 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,613,775,574,515 | $40,613,775,574,515 | $10 | - |
| Jul-30 2024 | $40,613,775,574,515 | $40,613,775,574,515 | $40,621,317,160,785 | $40,621,317,160,785 | $21 | - |
| Jul-29 2024 | $40,621,317,160,785 | $40,621,317,160,785 | $41,846,006,264,299 | $41,006,202,655,415 | $142 | - |
| Jul-28 2024 | $41,006,202,655,415 | $40,449,199,738,182 | $41,006,202,655,415 | $40,449,199,738,182 | $59 | - |
| Jul-27 2024 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | - | - |
| Jul-26 2024 | $40,449,199,738,182 | $40,447,884,595,052 | $44,180,853,353,907 | $44,180,853,353,907 | $390 | - |
| Jul-25 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | - | - |
| Jul-24 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $46,351,017,603,370 | $46,351,017,603,370 | $51 | - |