Cap Mercado $2.20T
1.4%
Volumen 24h $154.15B
20.8%
BTC % 53.78%
1%
ETH % 12.66%
-0.71%
Monedas
28.783
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Shiva (BABYSHIV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-16 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $26,481,471,755,020 | $26,481,471,755,020 | $125 | - |
| Sep-15 2024 | $26,481,471,755,020 | $26,332,624,698,582 | $26,783,868,008,662 | $26,783,868,008,662 | $367 | - |
| Sep-14 2024 | $26,783,868,008,662 | $25,990,364,940,318 | $26,783,868,008,662 | $25,990,364,940,318 | $15 | - |
| Sep-13 2024 | $25,990,364,940,318 | $25,990,364,940,318 | $25,990,364,940,318 | $25,990,364,940,318 | - | - |
| Sep-12 2024 | $25,990,364,940,318 | $25,984,087,025,626 | $25,990,364,940,318 | $25,984,087,025,626 | $28 | - |
| Sep-11 2024 | $25,984,087,025,626 | $25,984,087,025,626 | $26,432,615,921,361 | $26,432,615,921,361 | $82 | - |
| Sep-10 2024 | $26,432,615,921,361 | $25,844,864,321,667 | $26,432,615,921,361 | $25,844,864,321,667 | $0 | - |
| Sep-09 2024 | $25,844,864,321,667 | $25,844,864,321,667 | $25,844,864,321,667 | $25,844,864,321,667 | - | - |
| Sep-08 2024 | $25,844,864,321,667 | $25,827,316,753,626 | $25,844,864,321,667 | $25,827,316,753,626 | $5 | - |
| Sep-07 2024 | $25,827,316,753,626 | $25,827,316,753,626 | $27,399,687,436,209 | $27,399,687,436,209 | $37 | - |
| Sep-06 2024 | $27,399,687,436,209 | $27,399,687,436,209 | $28,371,753,744,106 | $28,371,753,744,106 | $100 | - |
| Sep-05 2024 | $28,371,753,744,106 | $28,371,753,744,106 | $29,706,716,164,728 | $29,706,716,164,728 | $201 | - |
| Sep-04 2024 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | - | - |
| Sep-03 2024 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | - | - |