Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de BABY SAFEMOON (BSFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| May-01 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-30 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-29 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-28 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-27 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-26 2025 | $0.00720051 | $0.00716391 | $0.00720051 | $0.00716391 | - | - |
| Apr-25 2025 | $0.00716391 | $0.00716391 | $0.00716391 | $0.00716391 | - | - |
| Apr-24 2025 | $0.00716391 | $0.00716391 | $0.00716982 | $0.00716982 | - | - |
| Apr-23 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-22 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-21 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-20 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-19 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-18 2025 | $0.00716982 | $0.00713078 | $0.00716982 | $0.00713078 | - | - |