Cap Mercado $2.48T
-3.57%
Volumen 24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY SAFEMOON (BSFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.014161 | $0.014161 | $0.014161 | $0.014161 | - | - |
| Jul-23 2024 | $0.014073 | $0.014073 | $0.014817 | $0.014817 | $99 | - |
| Jul-22 2024 | $0.014817 | $0.014817 | $0.014817 | $0.014817 | - | - |
| Jul-21 2024 | $0.014817 | $0.014739 | $0.015165 | $0.015165 | $80 | - |
| Jul-20 2024 | $0.015165 | $0.014654 | $0.015165 | $0.014654 | $3 | - |
| Jul-19 2024 | $0.014654 | $0.014654 | $0.015618 | $0.015523 | $192 | - |
| Jul-18 2024 | $0.015523 | $0.015523 | $0.015768 | $0.015768 | $14 | - |
| Jul-17 2024 | $0.015768 | $0.015768 | $0.015819 | $0.015819 | $1 | - |
| Jul-16 2024 | $0.015819 | $0.015573 | $0.015891 | $0.015573 | $21 | - |
| Jul-15 2024 | $0.015573 | $0.014977 | $0.015573 | $0.014977 | $10 | - |
| Jul-14 2024 | $0.014977 | $0.014896 | $0.014977 | $0.014896 | $41 | - |
| Jul-13 2024 | $0.014896 | $0.014896 | $0.015281 | $0.015281 | $78 | - |
| Jul-12 2024 | $0.015381 | $0.015024 | $0.015381 | $0.015231 | $2 | - |
| Jul-11 2024 | $0.015231 | $0.015231 | $0.0158 | $0.0158 | $133 | - |
| Jul-10 2024 | $0.0158 | $0.015332 | $0.016152 | $0.015502 | $191 | - |