Cap Mercado $2.50T
-4.14%
Volumen 24h $185.40B
4.9%
BTC % 54.92%
-0.07%
ETH % 12.07%
-2.07%
Monedas
29.364
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY SAFEMOON (BSFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00823357 | $0.00823357 | $0.00830341 | $0.00830341 | $6 | - |
| Oct-30 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-29 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-28 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-27 2024 | $0.00830341 | $0.00828961 | $0.00840871 | $0.00840871 | $19 | - |
| Oct-26 2024 | $0.00840871 | $0.00840871 | $0.00840871 | $0.00840871 | - | - |
| Oct-25 2024 | $0.00840871 | $0.00840871 | $0.00840871 | $0.00840871 | - | - |
| Oct-24 2024 | $0.00840871 | $0.00832735 | $0.00844107 | $0.00832735 | $2 | - |
| Oct-23 2024 | $0.00832735 | $0.00832735 | $0.0086127 | $0.0086127 | $11 | - |
| Oct-22 2024 | $0.0086127 | $0.0086127 | $0.00883088 | $0.00883088 | $24 | - |
| Oct-21 2024 | $0.00883088 | $0.00864951 | $0.00883088 | $0.00864951 | $9 | - |
| Oct-20 2024 | $0.00864951 | $0.00864951 | $0.00864951 | $0.00864951 | - | - |
| Oct-19 2024 | $0.00864951 | $0.00852407 | $0.00869888 | $0.00852407 | $29 | - |
| Oct-18 2024 | $0.00852407 | $0.00852407 | $0.00852407 | $0.00852407 | - | - |
| Oct-17 2024 | $0.00852407 | $0.00852407 | $0.00875935 | $0.00867334 | $2 | - |