Cap Mercado $2.27T
0.55%
Volumen 24h $118.01B
-7.69%
BTC % 52.21%
-0.21%
ETH % 13.92%
0.35%
Monedas
28.538
+18
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de BABY SAFEMOON (BSFM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
| Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
| Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
| Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
| Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
| Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
| Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
| Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
| Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
| Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
| Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
| Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
| Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
| Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |