Cap Mercado $2.44T
-1.21%
Volumen 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Monedas
34.227
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Pnut (BABYPNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-11 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-10 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | - |
| Feb-09 2026 | $0.00001365 | $0.0000132 | $0.00001365 | $0.0000132 | - | - |
| Feb-08 2026 | $0.0000132 | $0.0000132 | $0.0000132 | $0.0000132 | - | - |
| Feb-07 2026 | $0.0000132 | $0.0000132 | $0.00001346 | $0.00001346 | - | - |
| Feb-06 2026 | $0.00001346 | $0.00001242 | $0.00001346 | $0.00001332 | - | - |
| Feb-05 2026 | $0.00001332 | $0.00001332 | $0.00001544 | $0.00001544 | - | - |
| Feb-04 2026 | $0.00001489 | $0.00001489 | $0.00001638 | $0.00001638 | - | - |
| Feb-03 2026 | $0.00001638 | $0.00001638 | $0.00001648 | $0.00001648 | - | - |
| Feb-02 2026 | $0.00001648 | $0.00001648 | $0.00001648 | $0.00001648 | - | - |
| Feb-01 2026 | $0.00001648 | $0.00001629 | $0.00001654 | $0.00001629 | - | - |
| Jan-31 2026 | $0.00001629 | $0.0000159 | $0.00001888 | $0.00001888 | $59 | - |
| Jan-30 2026 | $0.00001888 | $0.00001807 | $0.00001888 | $0.00001851 | - | - |
| Jan-29 2026 | $0.00001851 | $0.00001851 | $0.00001997 | $0.00001997 | - | - |