Cap Mercado $3.29T
2.67%
Volumen 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Monedas
33.893
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Pnut (BABYPNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00002106 | $0.00002059 | $0.00002117 | $0.00002059 | - | - |
| Dec-31 2025 | $0.00002059 | $0.00002059 | $0.00002101 | $0.0000206 | - | - |
| Dec-30 2025 | $0.0000206 | $0.00002059 | $0.00002084 | $0.00002073 | - | - |
| Dec-29 2025 | $0.00002073 | $0.00002073 | $0.00002173 | $0.00002093 | - | - |
| Dec-28 2025 | $0.00002093 | $0.00002071 | $0.00002093 | $0.00002071 | - | - |
| Dec-27 2025 | $0.00002071 | $0.0000205 | $0.00002071 | $0.0000205 | - | - |
| Dec-26 2025 | $0.0000205 | $0.00002045 | $0.00002117 | $0.00002096 | - | - |
| Dec-25 2025 | $0.00002096 | $0.00002064 | $0.00002115 | $0.00002064 | - | - |
| Dec-24 2025 | $0.00002072 | $0.0000205 | $0.00002094 | $0.00002094 | - | - |
| Dec-23 2025 | $0.00002094 | $0.0000209 | $0.00002107 | $0.00002107 | - | - |
| Dec-22 2025 | $0.00002107 | $0.00002107 | $0.00002171 | $0.00002138 | - | - |
| Dec-21 2025 | $0.00002138 | $0.00002112 | $0.0000214 | $0.00002119 | $15 | - |
| Dec-20 2025 | $0.00002119 | $0.00002101 | $0.00002137 | $0.00002101 | - | - |
| Dec-19 2025 | $0.00002101 | $0.00002016 | $0.00002101 | $0.00002016 | - | - |
| Dec-18 2025 | $0.00001984 | $0.00001984 | $0.00002147 | $0.00002139 | - | - |