Cap Mercado $3.31T
-2.19%
Volumen 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monedas
33.801
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Pnut (BABYPNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00002187 | $0.00002083 | $0.00002187 | $0.00002083 | - | - |
| Dec-09 2025 | $0.00002083 | $0.00002083 | $0.00002147 | $0.00002147 | - | - |
| Dec-08 2025 | $0.00002147 | $0.00002116 | $0.00002156 | $0.00002116 | - | - |
| Dec-07 2025 | $0.00002116 | $0.00002089 | $0.00002129 | $0.00002089 | - | - |
| Dec-06 2025 | $0.00002089 | $0.00002089 | $0.00002245 | $0.00002245 | - | - |
| Dec-05 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Dec-04 2025 | $0.00002245 | $0.00002245 | $0.00002245 | $0.00002245 | - | - |
| Dec-03 2025 | $0.00002245 | $0.00002019 | $0.00002267 | $0.00002019 | - | - |
| Dec-02 2025 | $0.00002019 | $0.00001987 | $0.00002019 | $0.00001987 | - | - |
| Dec-01 2025 | $0.00001987 | $0.00001958 | $0.0000217 | $0.0000217 | - | - |
| Nov-30 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-29 2025 | $0.0000217 | $0.0000217 | $0.0000217 | $0.0000217 | - | - |
| Nov-28 2025 | $0.00002268 | $0.00002268 | $0.00002268 | $0.00002268 | - | - |
| Nov-27 2025 | $0.00002268 | $0.00002263 | $0.00002273 | $0.00002273 | - | - |
| Nov-26 2025 | $0.00002273 | $0.00002143 | $0.00002273 | $0.00002143 | - | - |