Cap Mercado $2.60T
-2.31%
Volumen 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Monedas
34.309
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Baby Pnut (BABYPNUT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00001428 | $0.00001299 | $0.00001428 | $0.00001299 | - | - |
| Mar-03 2026 | $0.00001299 | $0.00001299 | $0.00001322 | $0.00001322 | - | - |
| Mar-02 2026 | $0.00001369 | $0.00001265 | $0.00001369 | $0.00001321 | $317 | - |
| Mar-01 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-28 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-27 2026 | $0.00001321 | $0.00001321 | $0.00001321 | $0.00001321 | - | - |
| Feb-26 2026 | $0.00001321 | $0.00001211 | $0.00001367 | $0.00001211 | - | - |
| Feb-25 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-24 2026 | $0.00001211 | $0.00001211 | $0.00001211 | $0.00001211 | - | - |
| Feb-23 2026 | $0.00001211 | $0.00001174 | $0.00001284 | $0.00001284 | - | - |
| Feb-22 2026 | $0.00001284 | $0.00001284 | $0.0000134 | $0.0000134 | $165 | - |
| Feb-21 2026 | $0.00001389 | $0.00001288 | $0.00001389 | $0.00001288 | - | - |
| Feb-20 2026 | $0.00001288 | $0.00001272 | $0.00001303 | $0.00001272 | - | - |
| Feb-19 2026 | $0.00001272 | $0.00001255 | $0.00001272 | $0.00001255 | $0 | - |
| Feb-18 2026 | $0.00001255 | $0.00001255 | $0.000013 | $0.000013 | - | - |