Cap Mercado $4.10T
1.86%
Volumen 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monedas
33.517
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000003475 | $0.0000003451 | $0.0000003475 | $0.0000003451 | - | - |
| Oct-24 2025 | $0.0000003451 | $0.0000003451 | $0.0000003561 | $0.0000003509 | - | - |
| Oct-23 2025 | $0.0000003509 | $0.0000003329 | $0.0000003537 | $0.0000003329 | - | - |
| Oct-22 2025 | $0.0000003329 | $0.0000003307 | $0.0000003376 | $0.000000335 | - | - |
| Oct-21 2025 | $0.000000335 | $0.0000003336 | $0.0000003427 | $0.0000003409 | - | - |
| Oct-20 2025 | $0.0000003409 | $0.0000003409 | $0.0000003495 | $0.0000003495 | - | - |
| Oct-19 2025 | $0.0000003495 | $0.0000003385 | $0.0000003495 | $0.0000003418 | - | - |
| Oct-18 2025 | $0.0000003418 | $0.0000003348 | $0.0000003514 | $0.0000003348 | - | - |
| Oct-17 2025 | $0.0000003348 | $0.0000003318 | $0.0000003661 | $0.0000003661 | - | - |
| Oct-16 2025 | $0.0000003661 | $0.0000003591 | $0.0000003792 | $0.0000003707 | - | - |
| Oct-15 2025 | $0.0000003707 | $0.0000003707 | $0.0000003897 | $0.0000003889 | - | - |
| Oct-14 2025 | $0.0000003889 | $0.0000003811 | $0.000000429 | $0.000000429 | - | - |
| Oct-13 2025 | $0.000000429 | $0.0000004219 | $0.0000004523 | $0.0000004325 | $86 | - |
| Oct-12 2025 | $0.0000004306 | $0.000000379 | $0.000000431 | $0.000000379 | - | - |
| Oct-11 2025 | $0.000000379 | $0.0000003538 | $0.000000385 | $0.0000003538 | $106 | - |