Cap Mercado $3.47T
-0.24%
Volumen 24h $261.49B
BTC % 54.9%
-0.2%
ETH % 11.05%
0.09%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000002787 | $0.0000002689 | $0.0000002813 | $0.0000002785 | - | - |
| Nov-13 2025 | $0.0000002785 | $0.0000002785 | $0.0000002922 | $0.000000287 | $14 | - |
| Nov-12 2025 | $0.000000287 | $0.0000002858 | $0.0000002964 | $0.0000002964 | - | - |
| Nov-11 2025 | $0.0000002964 | $0.0000002958 | $0.0000002983 | $0.0000002975 | - | - |
| Nov-10 2025 | $0.0000002975 | $0.0000002975 | $0.0000003049 | $0.0000003049 | - | - |
| Nov-09 2025 | $0.0000003049 | $0.0000002993 | $0.0000003049 | $0.0000003025 | - | - |
| Nov-08 2025 | $0.0000003025 | $0.0000002971 | $0.0000003025 | $0.0000002971 | - | - |
| Nov-07 2025 | $0.0000002971 | $0.0000002855 | $0.0000002971 | $0.0000002886 | - | - |
| Nov-06 2025 | $0.0000002886 | $0.0000002886 | $0.0000002946 | $0.0000002946 | - | - |
| Nov-05 2025 | $0.0000002946 | $0.0000002784 | $0.0000002946 | $0.0000002784 | - | - |
| Nov-04 2025 | $0.0000002784 | $0.0000002784 | $0.0000003029 | $0.0000003029 | - | - |
| Nov-03 2025 | $0.0000003029 | $0.0000003029 | $0.0000003368 | $0.0000003368 | $5 | - |
| Nov-02 2025 | $0.0000003368 | $0.000000336 | $0.0000003387 | $0.0000003387 | - | - |
| Nov-01 2025 | $0.0000003387 | $0.0000003342 | $0.0000003387 | $0.0000003365 | - | - |
| Oct-31 2025 | $0.0000003365 | $0.0000003318 | $0.0000003365 | $0.0000003318 | - | - |