Cap Mercado $4.51T
0.96%
Volumen 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000388 | $0.0000003867 | $0.000000397 | $0.0000003961 | - | - |
| Oct-03 2025 | $0.0000003961 | $0.0000003648 | $0.0000003961 | $0.0000003648 | $174 | - |
| Oct-02 2025 | $0.0000003648 | $0.0000003427 | $0.0000003648 | $0.0000003427 | - | - |
| Oct-01 2025 | $0.0000003427 | $0.0000003384 | $0.0000003473 | $0.0000003384 | - | - |
| Sep-30 2025 | $0.0000003384 | $0.0000003359 | $0.0000003489 | $0.0000003489 | - | - |
| Sep-29 2025 | $0.0000003489 | $0.0000003288 | $0.0000003489 | $0.0000003288 | $137 | - |
| Sep-28 2025 | $0.0000003288 | $0.0000003257 | $0.0000003288 | $0.0000003274 | - | - |
| Sep-27 2025 | $0.0000003274 | $0.0000003219 | $0.0000003274 | $0.0000003219 | - | - |
| Sep-26 2025 | $0.0000003219 | $0.0000003164 | $0.0000003365 | $0.0000003365 | $97 | - |
| Sep-25 2025 | $0.0000003365 | $0.0000003358 | $0.0000003435 | $0.0000003435 | - | - |
| Sep-24 2025 | $0.0000003435 | $0.0000003419 | $0.0000003444 | $0.0000003431 | $88 | - |
| Sep-23 2025 | $0.0000003447 | $0.0000003327 | $0.0000003451 | $0.0000003361 | $97 | - |
| Sep-22 2025 | $0.0000003361 | $0.0000003321 | $0.0000003531 | $0.0000003531 | $166 | - |
| Sep-21 2025 | $0.0000003531 | $0.0000003531 | $0.0000003734 | $0.0000003584 | - | - |
| Sep-20 2025 | $0.0000003584 | $0.0000003391 | $0.0000003584 | $0.0000003395 | $104 | - |