Cap Mercado $2.75T
2.12%
Volumen 24h $272.93B
-7.08%
BTC % 54.77%
-0.38%
ETH % 12.79%
1.64%
Monedas
29.445
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000012414 | $0.0000012211 | $0.0000012493 | $0.0000012211 | $198 | - |
| Nov-06 2024 | $0.0000012211 | $0.000001144 | $0.0000012211 | $0.000001144 | $2,541 | - |
| Nov-05 2024 | $0.000001144 | $0.0000011021 | $0.000001144 | $0.0000011021 | $285 | - |
| Nov-04 2024 | $0.0000011021 | $0.0000011021 | $0.0000011394 | $0.00000113 | $710 | - |
| Nov-03 2024 | $0.00000113 | $0.0000011195 | $0.000001164 | $0.000001164 | $622 | - |
| Nov-02 2024 | $0.000001164 | $0.000001155 | $0.000001277 | $0.000001277 | $3,507 | - |
| Nov-01 2024 | $0.0000012732 | $0.0000012732 | $0.0000013003 | $0.0000012943 | $668 | - |
| Oct-31 2024 | $0.0000012943 | $0.0000012912 | $0.0000013516 | $0.0000013516 | $408 | - |
| Oct-30 2024 | $0.0000013552 | $0.0000013467 | $0.0000014046 | $0.0000014046 | $1,433 | - |
| Oct-29 2024 | $0.0000014046 | $0.0000014037 | $0.0000015256 | $0.0000014075 | $8,535 | - |
| Oct-28 2024 | $0.0000014106 | $0.0000013633 | $0.0000014301 | $0.0000014301 | $3,245 | - |
| Oct-27 2024 | $0.0000014154 | $0.0000013673 | $0.0000014154 | $0.0000013673 | $1,345 | - |
| Oct-26 2024 | $0.00000137 | $0.00000137 | $0.0000014156 | $0.0000014156 | $7,685 | - |
| Oct-25 2024 | $0.0000014706 | $0.0000014706 | $0.0000016454 | $0.0000016355 | $7,448 | - |
| Oct-24 2024 | $0.0000016331 | $0.0000016307 | $0.0000018508 | $0.0000018124 | $118,849 | - |