Cap Mercado $2.59T
3.96%
Volumen 24h $146.29B
-22.06%
BTC % 51.71%
0.52%
ETH % 15.22%
-0.19%
Monedas
28.259
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000001322 | $0.0000013019 | $0.000001344 | $0.000001344 | $5,545 | - |
| Jul-24 2024 | $0.0000013696 | $0.0000013581 | $0.0000013818 | $0.000001378 | $1,037 | - |
| Jul-23 2024 | $0.0000013895 | $0.0000013603 | $0.0000016121 | $0.0000015697 | $25,746 | - |
| Jul-22 2024 | $0.0000016047 | $0.000001538 | $0.0000016656 | $0.0000015415 | $155,511 | - |
| Jul-21 2024 | $0.0000015458 | $0.0000015348 | $0.0000015578 | $0.0000015435 | $206,042 | - |
| Jul-20 2024 | $0.0000015397 | $0.0000015095 | $0.0000015405 | $0.0000015095 | $189,916 | - |
| Jul-19 2024 | $0.0000015168 | $0.0000014053 | $0.0000015764 | $0.0000015764 | $208,698 | - |
| Jul-18 2024 | $0.0000015675 | $0.0000015552 | $0.0000015866 | $0.0000015615 | $211,795 | - |
| Jul-17 2024 | $0.0000015606 | $0.0000014694 | $0.0000015611 | $0.0000014999 | $134,152 | - |
| Jul-16 2024 | $0.0000014941 | $0.0000014941 | $0.0000016439 | $0.0000016439 | $119,268 | - |
| Jul-15 2024 | $0.0000016609 | $0.0000014446 | $0.0000016609 | $0.0000014446 | $132,150 | - |
| Jul-14 2024 | $0.0000014424 | $0.0000014214 | $0.0000014617 | $0.0000014617 | $131,094 | - |
| Jul-13 2024 | $0.0000014743 | $0.0000014528 | $0.0000017675 | $0.0000017675 | $122,971 | - |
| Jul-12 2024 | $0.0000017646 | $0.0000017646 | $0.0000018578 | $0.0000018526 | $132,137 | - |
| Jul-11 2024 | $0.0000018468 | $0.0000018165 | $0.0000018996 | $0.000001864 | $120,699 | - |