Cap Mercado $2.30T
-0.17%
Volumen 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000854 | $0.0000008388 | $0.0000009457 | $0.0000009457 | $5,706 | - |
Oct-03 2024 | $0.0000009449 | $0.0000008676 | $0.0000010287 | $0.0000009549 | $12,623 | - |
Oct-02 2024 | $0.0000009566 | $0.0000007183 | $0.0000009566 | $0.000000735 | $12,608 | - |
Oct-01 2024 | $0.000000735 | $0.000000735 | $0.0000008143 | $0.0000008143 | $1,849 | - |
Sep-30 2024 | $0.0000008143 | $0.0000008098 | $0.0000008548 | $0.0000008548 | $233 | - |
Sep-29 2024 | $0.0000008548 | $0.0000008495 | $0.000000863 | $0.0000008595 | $702 | - |
Sep-28 2024 | $0.0000008535 | $0.0000008051 | $0.0000008535 | $0.00000081 | $2,060 | - |
Sep-27 2024 | $0.00000081 | $0.0000007892 | $0.0000008217 | $0.0000007892 | $2,430 | - |
Sep-26 2024 | $0.0000007892 | $0.0000007892 | $0.0000008261 | $0.0000008184 | $1,557 | - |
Sep-25 2024 | $0.0000008184 | $0.0000008184 | $0.0000008702 | $0.0000008639 | $1,299 | - |
Sep-24 2024 | $0.0000008639 | $0.0000008615 | $0.0000008747 | $0.0000008747 | $94 | - |
Sep-23 2024 | $0.0000008747 | $0.0000008232 | $0.0000008747 | $0.0000008232 | $1,610 | - |
Sep-22 2024 | $0.000000827 | $0.0000008174 | $0.000000827 | $0.0000008239 | $126 | - |
Sep-21 2024 | $0.0000008239 | $0.0000007971 | $0.0000008239 | $0.0000007971 | $535 | - |
Sep-20 2024 | $0.0000007997 | $0.0000007802 | $0.0000008053 | $0.0000007802 | $1,438 | - |