Cap Mercado $2.28T 3.48%
Volumen 24h $123.76B 15.41%
BTC % 52.48% 0.59%
ETH % 13.93% -1.22%
Monedas 28.518 +20
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Pepe BABYPEPE

Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-19 2024 $0.0000007978 $0.0000007814 $0.0000007978 $0.0000007894 $612 -
Aug-18 2024 $0.0000007997 $0.0000007944 $0.0000007997 $0.0000007967 $343 -
Aug-17 2024 $0.0000007965 $0.0000007506 $0.0000007977 $0.0000007743 $2,108 -
Aug-16 2024 $0.0000007834 $0.0000007592 $0.0000008376 $0.0000008195 $4,490 -
Aug-15 2024 $0.0000008194 $0.0000008069 $0.000000842 $0.0000008387 $1,329 -
Aug-14 2024 $0.000000843 $0.0000008418 $0.0000008917 $0.0000008917 $1,501 -
Aug-13 2024 $0.0000008917 $0.000000861 $0.0000009144 $0.000000861 $1,038 -
Aug-12 2024 $0.000000861 $0.0000008563 $0.0000008879 $0.0000008875 $199 -
Aug-11 2024 $0.0000008876 $0.0000008014 $0.0000009369 $0.0000008137 $1,292 -
Aug-10 2024 $0.0000008143 $0.0000008143 $0.0000009153 $0.000000913 $4,095 -
Aug-09 2024 $0.0000009113 $0.0000008865 $0.0000009282 $0.0000009148 $5,572 -
Aug-08 2024 $0.0000009182 $0.0000007498 $0.0000009182 $0.0000007516 $6,703 -
Aug-07 2024 $0.0000007522 $0.0000007522 $0.0000008017 $0.0000007667 $859 -
Aug-06 2024 $0.0000007719 $0.0000007226 $0.0000007719 $0.0000007226 $2,327 -
Aug-05 2024 $0.0000007228 $0.0000006452 $0.00000078 $0.00000078 $17,491 -

Análisis de precios históricos y de mercado de Baby Pepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 168 días, desde el día 05-03-2024.