Cap Mercado $2.22T -0.8%
Volumen 24h $90.24B -48.34%
BTC % 52.54% -0.17%
ETH % 13.66% 0.65%
Monedas 28.651 +4
Exchanges 885
Ultima actualización 14 Segundos atrás
Baby Pepe BABYPEPE

Precios Históricos de Baby Pepe (BABYPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-30 2024 $0.0000007335 $0.0000006818 $0.0000007423 $0.0000006915 $2,863 -
Aug-29 2024 $0.0000006915 $0.0000006662 $0.0000006939 $0.0000006666 $1,330 -
Aug-28 2024 $0.0000006543 $0.0000005028 $0.0000007438 $0.0000005047 $24,620 -
Aug-27 2024 $0.0000006141 $0.0000005827 $0.0000006853 $0.0000006683 $5,751 -
Aug-26 2024 $0.0000006683 $0.0000006683 $0.0000006872 $0.0000006869 $58 -
Aug-25 2024 $0.0000006869 $0.0000006827 $0.000000692 $0.000000692 $828 -
Aug-24 2024 $0.000000692 $0.0000006885 $0.0000007259 $0.0000007259 $1,391 -
Aug-23 2024 $0.0000007232 $0.0000007009 $0.0000007232 $0.0000007091 $1,127 -
Aug-22 2024 $0.0000007091 $0.0000007084 $0.0000007491 $0.0000007491 $3,380 -
Aug-21 2024 $0.0000007534 $0.0000007238 $0.0000008163 $0.0000008163 $23,056 -
Aug-20 2024 $0.0000008163 $0.0000008083 $0.0000008187 $0.0000008083 $618 -
Aug-19 2024 $0.0000007978 $0.0000007814 $0.0000007978 $0.0000007894 $612 -
Aug-18 2024 $0.0000007997 $0.0000007944 $0.0000007997 $0.0000007967 $343 -
Aug-17 2024 $0.0000007965 $0.0000007506 $0.0000007977 $0.0000007743 $2,108 -
Aug-16 2024 $0.0000007834 $0.0000007592 $0.0000008376 $0.0000008195 $4,490 -

Análisis de precios históricos y de mercado de Baby Pepe (BABYPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 179 días, desde el día 05-03-2024.