Cap Mercado $2.40T
-0.57%
Volumen 24h $102.15B
-16.45%
BTC % 52.71%
0.68%
ETH % 13.71%
-0.29%
Monedas
28.578
+6
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000692 | $0.0000006885 | $0.0000007259 | $0.0000007259 | $1,391 | - |
Aug-23 2024 | $0.0000007232 | $0.0000007009 | $0.0000007232 | $0.0000007091 | $1,127 | - |
Aug-22 2024 | $0.0000007091 | $0.0000007084 | $0.0000007491 | $0.0000007491 | $3,380 | - |
Aug-21 2024 | $0.0000007534 | $0.0000007238 | $0.0000008163 | $0.0000008163 | $23,056 | - |
Aug-20 2024 | $0.0000008163 | $0.0000008083 | $0.0000008187 | $0.0000008083 | $618 | - |
Aug-19 2024 | $0.0000007978 | $0.0000007814 | $0.0000007978 | $0.0000007894 | $612 | - |
Aug-18 2024 | $0.0000007997 | $0.0000007944 | $0.0000007997 | $0.0000007967 | $343 | - |
Aug-17 2024 | $0.0000007965 | $0.0000007506 | $0.0000007977 | $0.0000007743 | $2,108 | - |
Aug-16 2024 | $0.0000007834 | $0.0000007592 | $0.0000008376 | $0.0000008195 | $4,490 | - |
Aug-15 2024 | $0.0000008194 | $0.0000008069 | $0.000000842 | $0.0000008387 | $1,329 | - |
Aug-14 2024 | $0.000000843 | $0.0000008418 | $0.0000008917 | $0.0000008917 | $1,501 | - |
Aug-13 2024 | $0.0000008917 | $0.000000861 | $0.0000009144 | $0.000000861 | $1,038 | - |
Aug-12 2024 | $0.000000861 | $0.0000008563 | $0.0000008879 | $0.0000008875 | $199 | - |
Aug-11 2024 | $0.0000008876 | $0.0000008014 | $0.0000009369 | $0.0000008137 | $1,292 | - |
Aug-10 2024 | $0.0000008143 | $0.0000008143 | $0.0000009153 | $0.000000913 | $4,095 | - |