Cap Mercado $2.65T
3.02%
Volumen 24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Baby Moon Floki (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $2,715,479,509,084 | $2,715,479,509,084 | $2,715,479,509,084 | $2,715,479,509,084 | - | - |
| Jul-27 2024 | $2,715,479,509,084 | $2,615,567,337,396 | $2,729,646,940,960 | $2,615,567,337,396 | $0 | - |
| Jul-26 2024 | $2,615,567,337,396 | $2,615,567,337,396 | $2,615,567,337,396 | $2,615,567,337,396 | - | - |
| Jul-25 2024 | $2,615,567,337,396 | $2,615,567,337,396 | $2,714,736,936,092 | $2,714,736,936,092 | $26 | - |
| Jul-24 2024 | $2,714,736,936,092 | $2,714,736,936,092 | $2,714,736,936,092 | $2,714,736,936,092 | - | - |
| Jul-23 2024 | $2,714,736,936,092 | $2,714,736,936,092 | $2,778,445,647,247 | $2,778,445,647,247 | $37 | - |
| Jul-22 2024 | $2,778,445,647,247 | $2,778,445,647,247 | $2,808,486,510,022 | $2,808,486,510,022 | $0 | - |
| Jul-21 2024 | $2,808,486,510,022 | $2,673,885,274,025 | $2,808,486,510,022 | $2,673,885,274,025 | $0 | - |
| Jul-20 2024 | $2,673,885,274,025 | $2,673,885,274,025 | $2,673,885,274,025 | $2,673,885,274,025 | - | - |
| Jul-19 2024 | $2,673,885,274,025 | $2,650,008,569,902 | $2,673,885,274,025 | $2,650,008,569,902 | $0 | - |
| Jul-18 2024 | $2,650,008,569,902 | $2,650,008,569,902 | $2,696,549,090,105 | $2,696,549,090,105 | $14 | - |
| Jul-17 2024 | $2,696,549,090,105 | $2,696,549,090,105 | $2,696,549,090,105 | $2,696,549,090,105 | - | - |
| Jul-16 2024 | $2,709,585,489,136 | $2,709,585,489,136 | $2,709,585,489,136 | $2,709,585,489,136 | - | - |
| Jul-15 2024 | $2,709,585,489,136 | $2,505,804,636,637 | $2,709,585,489,136 | $2,505,804,636,637 | $0 | - |
| Jul-14 2024 | $2,505,804,636,637 | $2,505,804,636,637 | $2,505,804,636,637 | $2,505,804,636,637 | - | - |