Cap Mercado $4.11T 1.86%
Volumen 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Baby Moon Floki FLOKI

Precios Históricos de Baby Moon Floki (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $2,855,696,134,655 $2,852,444,611,783 $2,864,250,061,798 $2,854,813,572,372 - -
Oct-24 2025 $2,854,813,572,372 $2,854,813,572,372 $2,920,730,220,168 $2,916,644,299,317 - -
Oct-23 2025 $2,916,644,299,317 $2,739,735,089,973 $2,935,714,506,250 $2,739,735,089,973 - -
Oct-22 2025 $2,739,735,089,973 $2,739,735,089,973 $2,837,267,531,780 $2,837,267,531,780 - -
Oct-21 2025 $2,837,267,531,780 $2,794,009,345,417 $2,895,477,041,271 $2,895,477,041,271 - -
Oct-20 2025 $2,895,477,041,271 $2,895,477,041,271 $2,908,293,341,619 $2,908,293,341,619 - -
Oct-19 2025 $2,908,293,341,619 $2,848,773,378,244 $2,910,487,200,285 $2,848,773,378,244 $12 -
Oct-18 2025 $2,848,773,378,244 $2,715,548,730,629 $2,886,364,299,902 $2,715,548,730,629 - -
Oct-17 2025 $2,715,548,730,629 $2,703,992,865,070 $3,085,154,663,297 $3,085,154,663,297 - -
Oct-16 2025 $3,085,154,663,297 $3,037,064,111,277 $3,085,154,663,297 $3,037,064,111,277 - -
Oct-15 2025 $3,037,064,111,277 $3,037,064,111,277 $3,181,938,739,296 $3,181,938,739,296 - -
Oct-14 2025 $3,181,938,739,296 $3,096,424,800,492 $3,380,133,098,606 $3,380,133,098,606 - -
Oct-13 2025 $3,358,758,218,599 $3,296,727,766,894 $3,567,496,051,946 $3,398,147,959,203 $79 -
Oct-12 2025 $3,398,147,959,203 $2,947,287,099,171 $3,410,505,835,612 $3,107,088,911,085 - -
Oct-11 2025 $3,107,088,911,085 $2,763,243,286,085 $3,107,088,911,085 $2,763,243,286,085 - -

Análisis de precios históricos y de mercado de Baby Moon Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1462 días, desde el día 25-10-2021.