Cap Mercado $4.52T 0.84%
Volumen 24h $353.90B -13.18%
BTC % 54.49% 0%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 42 Segundos atrás
Baby Moon Floki FLOKI

Precios Históricos de Baby Moon Floki (FLOKI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $3,029,581,692,295 $3,024,070,870,803 $3,124,046,736,246 $3,124,046,736,246 - -
Oct-03 2025 $3,112,263,635,872 $2,860,518,467,723 $3,112,263,635,872 $2,860,518,467,723 - -
Oct-02 2025 $2,860,518,467,723 $2,701,790,172,237 $2,860,518,467,723 $2,701,790,172,237 - -
Oct-01 2025 $2,701,790,172,237 $2,668,126,282,084 $2,711,360,583,470 $2,668,126,282,084 - -
Sep-30 2025 $2,660,765,915,288 $2,660,765,915,288 $2,729,681,010,189 $2,729,681,010,189 - -
Sep-29 2025 $2,737,005,109,297 $2,566,710,810,446 $2,737,005,109,297 $2,566,710,810,446 $25 -
Sep-28 2025 $2,566,710,810,446 $2,566,710,810,446 $2,575,953,231,297 $2,575,953,231,297 - -
Sep-27 2025 $2,575,953,231,297 $2,512,341,117,327 $2,575,953,231,297 $2,512,341,117,327 - -
Sep-26 2025 $2,512,341,117,327 $2,512,341,117,327 $2,668,088,427,740 $2,668,088,427,740 - -
Sep-25 2025 $2,668,088,427,740 $2,633,388,031,383 $2,668,088,427,740 $2,633,388,031,383 - -
Sep-24 2025 $2,633,388,031,383 $2,633,388,031,383 $2,633,388,031,383 $2,633,388,031,383 - -
Sep-23 2025 $2,633,388,031,383 $2,633,388,031,383 $2,633,388,031,383 $2,633,388,031,383 - -
Sep-22 2025 $2,633,388,031,383 $2,633,388,031,383 $2,795,352,054,515 $2,795,352,054,515 - -
Sep-21 2025 $2,795,352,054,515 $2,720,140,857,945 $2,853,551,966,805 $2,720,140,857,945 $10 -
Sep-20 2025 $2,720,140,857,945 $2,605,780,240,284 $2,727,452,056,649 $2,605,780,240,284 - -

Análisis de precios históricos y de mercado de Baby Moon Floki (FLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1441 días, desde el día 25-10-2021.