Cap Mercado $3.22T
1.83%
Volumen 24h $171.38B
22.23%
BTC % 54.86%
-0.49%
ETH % 11.1%
-0.36%
Monedas
33.866
+5
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Baby Moon Floki (FLOKI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $2,103,743,597,170 | $2,103,743,597,170 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-24 2025 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-23 2025 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | $2,160,656,481,760 | - | - |
| Dec-22 2025 | $2,160,656,481,760 | $2,125,909,720,867 | $2,160,656,481,760 | $2,125,909,720,867 | - | - |
| Dec-21 2025 | $2,125,909,720,867 | $2,125,909,720,867 | $2,125,909,720,867 | $2,125,909,720,867 | - | - |
| Dec-20 2025 | $2,125,909,720,867 | $2,125,909,720,867 | $2,227,929,337,879 | $2,227,929,337,879 | - | - |
| Dec-19 2025 | $2,227,929,337,879 | $2,227,929,337,879 | $2,227,929,337,879 | $2,227,929,337,879 | - | - |
| Dec-18 2025 | $2,227,929,337,879 | $2,177,224,644,446 | $2,227,929,337,879 | $2,177,224,644,446 | - | - |
| Dec-17 2025 | $2,177,224,644,446 | $2,177,224,644,446 | $2,177,224,644,446 | $2,177,224,644,446 | - | - |
| Dec-16 2025 | $2,177,224,644,446 | $2,177,224,644,446 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-15 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-14 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-13 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | $2,199,889,506,144 | - | - |
| Dec-12 2025 | $2,199,889,506,144 | $2,199,889,506,144 | $2,210,102,355,065 | $2,210,102,355,065 | - | - |
| Dec-11 2025 | $2,210,102,355,065 | $2,210,102,355,065 | $2,210,102,355,065 | $2,210,102,355,065 | - | - |