Cap Mercado £1.76T
2.46%
Volumen 24h £85.93B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
51 Segundos atrás
Precios Históricos de Baby Lovely Inu (BLOVELY), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Jul-06 2024 | £921,352,302,135,186 | £912,894,121,987,723 | £921,484,453,981,853 | £912,894,121,987,723 | £0 | - |
| Jul-05 2024 | £912,894,121,987,723 | £912,894,121,987,723 | £912,894,121,987,723 | £912,894,121,987,723 | - | - |
| Jul-04 2024 | £912,894,121,987,723 | £912,409,694,370,415 | £912,894,121,987,723 | £912,409,694,370,415 | - | - |
| Jul-03 2024 | £912,419,341,020,717 | £888,633,890,332,491 | £912,573,530,583,308 | £896,420,143,721,598 | £0 | - |
| Jul-02 2024 | £896,351,964,919,773 | £756,144,739,797,056 | £896,466,979,952,459 | £756,581,457,364,074 | £0 | - |
| Jul-01 2024 | £756,542,334,699,700 | £756,246,969,267,284 | £935,381,024,378,844 | £935,381,024,378,844 | £0 | - |
| Jun-30 2024 | £935,381,024,378,844 | £935,153,576,409,396 | £935,460,686,610,249 | £935,458,711,726,546 | - | - |
| Jun-29 2024 | £935,373,429,701,529 | £747,953,091,400,011 | £935,743,315,769,537 | £747,953,091,400,011 | £0 | - |
| Jun-28 2024 | £748,005,147,259,712 | £748,005,147,259,712 | £888,929,657,296,795 | £888,929,657,296,795 | £1 | - |
| Jun-27 2024 | £888,929,657,296,795 | £888,929,657,296,795 | £889,473,142,497,961 | £889,451,869,234,733 | - | - |
| Jun-26 2024 | £889,556,782,180,938 | £749,148,999,013,446 | £936,768,358,325,020 | £936,662,489,900,617 | £0 | - |
| Jun-25 2024 | £936,744,820,061,460 | £749,241,089,121,040 | £936,744,820,061,460 | £897,274,207,687,839 | £0 | - |
| Jun-24 2024 | £897,349,351,478,794 | £889,316,426,066,164 | £897,785,145,744,118 | £889,316,426,066,164 | £0 | - |
| Jun-23 2024 | £889,332,863,125,541 | £889,322,486,074,100 | £905,463,488,024,134 | £905,463,488,024,134 | £0 | - |
| Jun-22 2024 | £905,463,488,024,134 | £905,463,488,024,134 | £905,463,488,024,134 | £905,463,488,024,134 | - | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 949 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7807 GBP.