Cap Mercado CA$3.08T
2.46%
Volumen 24h CA$150.37B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
Monedas
27.988
+3
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-06 2024 | CA$0.000000001612278016603029 | CA$0.000000001597477013902303 | CA$0.000000001612509269639181 | CA$0.000000001597477013902303 | CA$0 | - |
Jul-05 2024 | CA$0.000000001597477013902303 | CA$0.000000001597477013902303 | CA$0.000000001597477013902303 | CA$0.000000001597477013902303 | - | - |
Jul-04 2024 | CA$0.000000001597477013902303 | CA$0.000000001596629312109828 | CA$0.000000001597477013902303 | CA$0.000000001596629312109828 | - | - |
Jul-03 2024 | CA$0.000000001596646192821126 | CA$0.000000001555023939128644 | CA$0.000000001596916009743034 | CA$0.000000001568649134552659 | CA$0 | - |
Jul-02 2024 | CA$0.000000001568529828199241 | CA$0.00000000132318065361054 | CA$0.00000000156873109345722 | CA$0.000000001323944867398398 | CA$0 | - |
Jul-01 2024 | CA$0.000000001323876406494166 | CA$0.000000001323359545362495 | CA$0.00000000163682693282331 | CA$0.00000000163682693282331 | CA$0 | - |
Jun-30 2024 | CA$0.00000000163682693282331 | CA$0.000000001636428920727163 | CA$0.000000001636966334075306 | CA$0.000000001636962878218549 | - | - |
Jun-29 2024 | CA$0.000000001636813642867612 | CA$0.000000001308846055867971 | CA$0.000000001637460907952546 | CA$0.000000001308846055867971 | CA$0 | - |
Jun-28 2024 | CA$0.000000001308937148621564 | CA$0.000000001308937148621564 | CA$0.000000001555541502902545 | CA$0.000000001555541502902545 | CA$2 | - |
Jun-27 2024 | CA$0.000000001555541502902545 | CA$0.000000001555541502902545 | CA$0.000000001556492549793249 | CA$0.000000001556455323626272 | - | - |
Jun-26 2024 | CA$0.000000001556638911203394 | CA$0.000000001310938779303471 | CA$0.000000001639254633951232 | CA$0.000000001639069374379055 | CA$0 | - |
Jun-25 2024 | CA$0.000000001639213444251267 | CA$0.000000001311099928144881 | CA$0.000000001639213444251267 | CA$0.000000001570143664445678 | CA$0 | - |
Jun-24 2024 | CA$0.000000001570275158860964 | CA$0.000000001556218311092981 | CA$0.000000001571037756959558 | CA$0.000000001556218311092981 | CA$0 | - |
Jun-23 2024 | CA$0.000000001556247074367821 | CA$0.000000001556228915524699 | CA$0.000000001584474118309429 | CA$0.000000001584474118309429 | CA$0 | - |
Jun-22 2024 | CA$0.000000001584474118309429 | CA$0.000000001584474118309429 | CA$0.000000001584474118309429 | CA$0.000000001584474118309429 | - | - |
Análisis de precios históricos y de mercado de Baby Lovely Inu (BLOVELY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 949 días, desde el día 01-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36615 CAD.