Cap Mercado $4.56T 2.04%
Volumen 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 3 Minutos atrás
BABY HIPPO BABYHIPPO

Precios Históricos de BABY HIPPO (BABYHIPPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $171,142,790,880 $170,157,722,945 $176,722,133,128 $176,509,592,691 - -
Oct-03 2025 $176,509,592,691 $159,784,604,689 $176,509,592,691 $159,784,604,689 - -
Oct-02 2025 $159,784,604,689 $149,552,776,581 $159,784,604,689 $149,552,776,581 - -
Oct-01 2025 $149,552,776,581 $147,233,726,746 $149,618,319,576 $147,233,726,746 $12 -
Sep-30 2025 $147,233,726,746 $147,233,726,746 $151,707,401,095 $151,707,401,095 - -
Sep-29 2025 $151,707,401,095 $145,524,087,061 $151,707,401,095 $145,524,087,061 $26 -
Sep-28 2025 $143,976,600,352 $142,133,964,126 $144,014,510,677 $142,564,364,968 - -
Sep-27 2025 $142,564,364,968 $140,741,940,138 $143,512,664,395 $140,741,940,138 - -
Sep-26 2025 $140,741,940,138 $138,248,994,621 $141,906,659,843 $140,390,505,624 - -
Sep-25 2025 $140,390,505,624 $140,390,505,624 $149,783,242,610 $149,778,519,577 $46 -
Sep-24 2025 $149,692,957,751 $149,008,521,805 $151,469,642,229 $149,351,562,595 - -
Sep-23 2025 $150,115,251,206 $145,837,219,661 $150,161,254,600 $145,837,219,661 - -
Sep-22 2025 $145,837,219,661 $145,837,219,661 $154,801,852,556 $154,801,852,556 - -
Sep-21 2025 $154,493,106,880 $151,189,313,200 $159,415,795,291 $151,189,313,200 - -
Sep-20 2025 $151,189,313,200 $148,688,697,589 $152,493,465,813 $148,693,799,244 - -

Análisis de precios históricos y de mercado de BABY HIPPO (BABYHIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 347 días, desde el día 23-10-2024.