Cap Mercado $3.29T -0.98%
Volumen 24h $239.99B 4.14%
BTC % 61.15% -0.27%
ETH % 8.21% -0.36%
Monedas 32.218 +7
Exchanges 885
Ultima actualización 2 Minutos atrás
BABY HIPPO BABYHIPPO

Precios Históricos de BABY HIPPO (BABYHIPPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $93,288,821,984 $92,360,479,114 $96,754,774,864 $96,345,211,995 - -
Jun-21 2025 $96,345,211,995 $96,345,211,995 $98,830,440,552 $98,830,440,552 - -
Jun-20 2025 $98,830,440,552 $98,830,440,552 $101,125,376,901 $101,022,479,704 - -
Jun-19 2025 $100,975,395,320 $100,622,859,542 $103,266,156,957 $102,933,833,327 $345 -
Jun-18 2025 $102,933,833,327 $102,858,971,698 $105,034,241,542 $103,376,690,127 - -
Jun-17 2025 $103,376,690,127 $103,376,690,127 $106,261,334,474 $105,909,993,292 - -
Jun-16 2025 $105,909,993,292 $105,049,155,469 $106,096,805,450 $105,172,593,015 $481 -
Jun-15 2025 $105,172,593,015 $104,232,549,586 $106,126,694,080 $105,901,444,444 $911 -
Jun-14 2025 $108,038,929,136 $108,038,929,136 $111,459,911,540 $111,459,911,540 - -
Jun-13 2025 $112,223,483,512 $111,949,729,957 $115,261,840,827 $115,261,840,827 - -
Jun-12 2025 $115,479,533,035 $107,530,351,078 $142,433,676,979 $108,903,951,112 $9,680 -
Jun-11 2025 $108,954,689,955 $106,110,601,365 $149,364,378,377 $149,364,378,377 $7,371 -
Jun-10 2025 $150,747,590,461 $93,490,663,917 $190,378,289,175 $93,490,663,917 $24,838 -
Jun-09 2025 $93,585,141,094 $91,252,143,705 $93,585,141,094 $91,498,976,680 $35 -
Jun-08 2025 $91,845,809,818 $91,090,786,783 $91,845,809,818 $91,750,912,479 - -

Análisis de precios históricos y de mercado de BABY HIPPO (BABYHIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 243 días, desde el día 23-10-2024.