Cap Mercado $3.49T
0.31%
Volumen 24h $173.08B
-33.73%
BTC % 59.92%
0.31%
ETH % 8.74%
-0.8%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de BABY HIPPO (BABYHIPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $91,272,022,286 | $90,955,987,388 | $91,586,569,614 | $91,139,714,895 | - | - |
| May-30 2025 | $93,573,473,342 | $93,573,473,342 | $96,038,271,290 | $96,038,271,290 | - | - |
| May-29 2025 | $96,317,639,729 | $96,175,364,626 | $98,573,495,478 | $98,573,495,478 | $176 | - |
| May-28 2025 | $98,573,495,478 | $98,573,495,478 | $100,863,851,754 | $100,863,851,754 | - | - |
| May-27 2025 | $100,926,713,091 | $98,293,246,236 | $101,895,783,863 | $98,579,271,315 | $118 | - |
| May-26 2025 | $98,579,271,315 | $98,163,791,570 | $99,125,244,759 | $98,163,791,570 | - | - |
| May-25 2025 | $98,163,791,570 | $96,895,141,572 | $98,661,741,990 | $98,661,741,990 | $97 | - |
| May-24 2025 | $98,661,741,990 | $97,336,947,655 | $99,099,998,554 | $98,155,429,609 | - | - |
| May-23 2025 | $98,155,429,609 | $98,155,429,609 | $101,839,687,649 | $101,834,386,885 | - | - |
| May-22 2025 | $101,385,113,916 | $99,508,575,815 | $101,824,340,216 | $99,508,575,815 | $234 | - |
| May-21 2025 | $98,804,088,757 | $95,288,288,418 | $98,804,088,757 | $95,339,254,597 | - | - |
| May-20 2025 | $93,985,917,051 | $93,985,917,051 | $94,506,186,215 | $94,506,186,215 | - | - |
| May-19 2025 | $94,506,186,215 | $92,680,480,116 | $94,506,186,215 | $94,301,010,107 | - | - |
| May-18 2025 | $94,301,010,107 | $93,675,602,892 | $95,699,462,116 | $93,675,602,892 | - | - |
| May-17 2025 | $93,675,602,892 | $93,675,602,892 | $94,830,717,491 | $94,830,717,491 | - | - |