Cap Mercado $4.11T 2.2%
Volumen 24h $212.73B 11.17%
BTC % 55.14% -0.14%
ETH % 11.96% 1.25%
Monedas 33.517
Exchanges 885
Ultima actualización 35 Segundos atrás
BABY HIPPO BABYHIPPO

Precios Históricos de BABY HIPPO (BABYHIPPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $12,828,124,202 $11,151,686,303 $151,280,989,522 $151,280,989,522 $8,673 -
Oct-24 2025 $151,280,989,522 $151,280,989,522 $157,494,747,833 $155,188,453,140 - -
Oct-23 2025 $155,188,453,140 $151,008,832,241 $159,525,534,469 $154,357,259,220 - -
Oct-22 2025 $154,357,259,220 $152,480,058,078 $155,231,014,742 $152,480,058,078 - -
Oct-21 2025 $154,135,413,031 $154,021,838,043 $160,747,610,841 $160,747,610,841 $74 -
Oct-20 2025 $160,747,610,841 $159,991,824,633 $162,172,876,508 $161,722,710,993 - -
Oct-19 2025 $161,722,710,993 $157,021,232,673 $163,442,435,065 $158,577,146,633 - -
Oct-18 2025 $158,577,146,633 $156,542,641,858 $164,054,347,849 $156,542,641,858 - -
Oct-17 2025 $156,542,641,858 $151,746,020,565 $166,656,704,758 $166,360,706,946 - -
Oct-16 2025 $166,360,706,946 $166,252,061,233 $172,153,049,398 $167,795,309,076 - -
Oct-15 2025 $167,795,309,076 $167,795,309,076 $177,632,137,034 $177,632,137,034 $139 -
Oct-14 2025 $177,632,137,034 $168,856,027,709 $190,678,038,183 $189,401,996,788 - -
Oct-13 2025 $188,549,845,271 $185,419,460,027 $199,688,197,164 $187,390,717,329 $101 -
Oct-12 2025 $187,390,717,329 $163,933,201,015 $189,895,944,217 $166,675,066,421 $414 -
Oct-11 2025 $167,967,101,939 $159,172,384,859 $173,994,101,834 $159,172,384,859 - -

Análisis de precios históricos y de mercado de BABY HIPPO (BABYHIPPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 368 días, desde el día 23-10-2024.