Cap Mercado $3.12T
-0.45%
Volumen 24h $139.19B
-51.71%
BTC % 59.96%
-0.43%
ETH % 6.97%
0.57%
Monedas
31.698
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de BABY HIPPO (BABYHIPPO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $108,432,398,255 | $108,432,398,255 | $109,217,746,620 | $108,858,664,582 | $72 | - |
| Apr-24 2025 | $108,858,664,582 | $108,046,624,803 | $110,059,859,194 | $110,059,859,194 | - | - |
| Apr-23 2025 | $110,059,859,194 | $109,409,870,032 | $111,066,348,726 | $110,401,188,580 | - | - |
| Apr-22 2025 | $110,401,188,580 | $108,617,403,597 | $110,824,135,705 | $108,617,403,597 | - | - |
| Apr-21 2025 | $108,617,403,597 | $107,599,540,392 | $110,480,811,566 | $107,599,540,392 | - | - |
| Apr-20 2025 | $107,599,540,392 | $107,590,862,490 | $108,624,242,886 | $108,624,242,886 | - | - |
| Apr-19 2025 | $108,624,242,886 | $108,624,242,886 | $108,624,242,886 | $108,624,242,886 | - | - |
| Apr-18 2025 | $108,624,242,886 | $107,167,928,502 | $108,624,242,886 | $107,167,928,502 | - | - |
| Apr-17 2025 | $107,167,928,502 | $105,131,900,839 | $107,167,928,502 | $105,637,929,493 | - | - |
| Apr-16 2025 | $105,637,929,493 | $104,357,987,010 | $105,637,929,493 | $105,570,458,700 | $4 | - |
| Apr-15 2025 | $105,570,458,700 | $105,235,700,385 | $106,357,584,762 | $105,235,700,385 | - | - |
| Apr-14 2025 | $105,235,700,385 | $105,235,700,385 | $106,397,503,123 | $105,616,857,616 | - | - |
| Apr-13 2025 | $105,616,857,616 | $105,616,857,616 | $109,365,959,833 | $109,365,959,833 | $8 | - |
| Apr-12 2025 | $109,365,959,833 | $107,070,387,167 | $109,757,561,941 | $107,070,387,167 | - | - |
| Apr-11 2025 | $107,070,387,167 | $106,315,964,449 | $107,070,387,167 | $106,779,472,083 | - | - |