Cap Mercado $4.56T
2.04%
Volumen 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de Baby Fwog (BABYFWOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00015074 | $0.00013599 | $0.00015318 | $0.00013599 | $54,680 | - |
| Oct-03 2025 | $0.00014221 | $0.00013514 | $0.00014221 | $0.00013964 | $49,331 | - |
| Oct-02 2025 | $0.00013618 | $0.00013589 | $0.0001419 | $0.00013589 | $48,905 | - |
| Oct-01 2025 | $0.00014289 | $0.00013566 | $0.00014293 | $0.00013651 | $54,927 | - |
| Sep-30 2025 | $0.00014234 | $0.00013563 | $0.00014267 | $0.00014267 | $50,653 | - |
| Sep-29 2025 | $0.00013806 | $0.00013513 | $0.00014255 | $0.00014083 | $50,525 | - |
| Sep-28 2025 | $0.00014012 | $0.00013542 | $0.00014261 | $0.00013813 | $49,928 | - |
| Sep-27 2025 | $0.00013704 | $0.00013563 | $0.00014232 | $0.00013564 | $48,873 | - |
| Sep-26 2025 | $0.00014153 | $0.00013608 | $0.00014257 | $0.00014067 | $51,564 | - |
| Sep-25 2025 | $0.00013891 | $0.00013511 | $0.00014934 | $0.00014934 | $47,259 | - |
| Sep-24 2025 | $0.00014883 | $0.00014376 | $0.00015135 | $0.00014622 | $51,221 | - |
| Sep-23 2025 | $0.00014415 | $0.00014383 | $0.00016039 | $0.00016039 | $49,119 | - |
| Sep-22 2025 | $0.00015449 | $0.0001527 | $0.00016026 | $0.00015519 | $51,123 | - |
| Sep-21 2025 | $0.00015483 | $0.0001331 | $0.0001846 | $0.0001846 | $51,576 | - |
| Sep-20 2025 | $0.0001818 | $0.00017985 | $0.00018737 | $0.00018289 | $48,343 | - |