Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.00020624 | $0.00019815 | $0.00020815 | $0.00019815 | $47,638 | - |
Aug-19 2025 | $0.00019993 | $0.00019875 | $0.00020762 | $0.00020137 | $48,337 | - |
Aug-18 2025 | $0.00020849 | $0.00019855 | $0.00022677 | $0.00021996 | $46,952 | - |
Aug-17 2025 | $0.00022379 | $0.00022025 | $0.00022958 | $0.0002223 | $50,627 | - |
Aug-16 2025 | $0.00022114 | $0.00022037 | $0.00023146 | $0.00022037 | $49,706 | - |
Aug-15 2025 | $0.00022049 | $0.00021972 | $0.00023025 | $0.00022129 | $46,081 | - |
Aug-14 2025 | $0.00022839 | $0.00021964 | $0.00023044 | $0.00022305 | $49,490 | - |
Aug-13 2025 | $0.00022185 | $0.00021909 | $0.00023008 | $0.00022421 | $53,663 | - |
Aug-12 2025 | $0.0002269 | $0.00021794 | $0.00022771 | $0.00021935 | $50,427 | - |
Aug-11 2025 | $0.00021887 | $0.00021887 | $0.00022984 | $0.00022487 | $54,252 | - |
Aug-10 2025 | $0.00021995 | $0.00021915 | $0.00023063 | $0.00022066 | $29,423 | - |
Aug-09 2025 | $0.00022052 | $0.00021019 | $0.00022052 | $0.0002178 | $47,375 | - |
Aug-08 2025 | $0.00021593 | $0.00020922 | $0.00021805 | $0.00020971 | $52,627 | - |
Aug-07 2025 | $0.00021627 | $0.00020912 | $0.00021968 | $0.00020912 | $48,830 | - |
Aug-06 2025 | $0.00021795 | $0.00020829 | $0.00021874 | $0.00021039 | $56,047 | - |