Cap Mercado CN¥17.55T
-1.1%
Volumen 24h CN¥846.12B
-5.21%
BTC % 49.69%
0.16%
ETH % 16.86%
-0.47%
Monedas
27.889
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-28 2024 | CN¥1,655,002,327,161 | CN¥1,647,128,935,228 | CN¥1,766,361,473,185 | CN¥1,747,682,933,618 | CN¥5,892 | - |
Jun-27 2024 | CN¥1,746,981,883,160 | CN¥1,746,981,883,160 | CN¥2,933,511,923,502 | CN¥2,023,189,799,798 | CN¥2,563 | - |
Jun-26 2024 | CN¥2,023,503,014,265 | CN¥1,548,207,987,438 | CN¥3,056,033,171,129 | CN¥2,601,170,580,634 | CN¥465 | - |
Jun-25 2024 | CN¥2,601,292,762,856 | CN¥2,332,946,841,209 | CN¥3,219,234,583,086 | CN¥2,672,459,282,932 | CN¥8,975 | - |
Jun-24 2024 | CN¥2,672,558,181,627 | CN¥1,733,809,439,085 | CN¥4,104,211,042,826 | CN¥1,820,683,677,416 | CN¥5,265 | - |
Jun-23 2024 | CN¥1,820,492,430,692 | CN¥1,772,145,510,837 | CN¥4,531,690,444,065 | CN¥2,561,196,999,262 | CN¥811 | - |
Jun-22 2024 | CN¥2,531,302,228,481 | CN¥2,046,095,874,908 | CN¥2,602,714,352,861 | CN¥2,602,714,352,861 | CN¥1,821 | - |
Jun-21 2024 | CN¥2,612,127,577,745 | CN¥2,013,131,044,208 | CN¥2,612,127,577,745 | CN¥2,017,612,080,566 | CN¥7,317 | - |
Jun-20 2024 | CN¥2,017,029,103,146 | CN¥1,675,607,379,833 | CN¥3,975,671,661,564 | CN¥2,633,162,144,991 | CN¥7,926 | - |
Jun-19 2024 | CN¥3,076,589,345,547 | CN¥1,707,564,113,860 | CN¥3,078,844,159,614 | CN¥1,844,517,465,115 | CN¥5,193 | - |
Jun-18 2024 | CN¥1,693,783,971,081 | CN¥1,691,055,245,131 | CN¥1,874,929,469,797 | CN¥1,873,260,532,448 | CN¥7,250 | - |
Jun-17 2024 | CN¥2,587,023,430,389 | CN¥2,560,847,632,433 | CN¥5,090,995,067,294 | CN¥5,090,995,067,294 | CN¥3,201 | - |
Jun-16 2024 | CN¥5,091,155,270,235 | CN¥3,378,989,065,315 | CN¥5,202,561,542,061 | CN¥3,787,679,775,860 | CN¥10,363 | - |
Jun-15 2024 | CN¥3,787,668,095,419 | CN¥2,158,498,437,170 | CN¥3,787,738,527,736 | CN¥2,158,673,074,611 | CN¥1,593 | - |
Jun-14 2024 | CN¥2,158,396,190,016 | CN¥1,672,872,247,062 | CN¥2,158,396,190,016 | CN¥1,864,255,035,695 | CN¥4,098 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 169 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2673 CNY.