Cap Mercado CL$2,079.05T
0.69%
Volumen 24h CL$114.87T
-12.4%
BTC % 49.92%
-0.48%
ETH % 16.38%
0.42%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-09 2024 | CL$295,659,393,652,307 | CL$262,494,511,840,354 | CL$520,747,743,057,094 | CL$520,727,621,919,412 | CL$493,628 | - |
Jul-08 2024 | CL$520,719,325,540,898 | CL$214,653,739,581,356 | CL$652,360,036,545,051 | CL$214,653,739,581,356 | CL$871,596 | - |
Jul-07 2024 | CL$214,617,798,825,976 | CL$183,574,170,004,152 | CL$361,831,819,522,360 | CL$185,251,091,941,922 | CL$500,461 | - |
Jul-06 2024 | CL$185,250,982,557,349 | CL$128,224,368,452,328 | CL$185,252,528,538,155 | CL$128,274,509,474,157 | CL$344,728 | - |
Jul-05 2024 | CL$128,153,424,980,975 | CL$128,079,440,711,704 | CL$317,451,344,527,287 | CL$317,451,344,527,287 | CL$3,737,634 | - |
Jul-04 2024 | CL$339,695,565,251,024 | CL$198,573,027,522,377 | CL$344,322,789,820,534 | CL$211,993,178,402,108 | CL$720,812 | - |
Jul-03 2024 | CL$211,007,108,771,019 | CL$211,001,788,435,890 | CL$242,234,753,662,810 | CL$216,828,899,727,348 | CL$187,702 | - |
Jul-02 2024 | CL$216,819,686,301,910 | CL$216,819,686,301,910 | CL$285,516,889,534,062 | CL$282,619,124,868,871 | CL$1,049,454 | - |
Jul-01 2024 | CL$279,181,233,591,003 | CL$223,728,295,721,506 | CL$559,013,352,105,561 | CL$558,990,271,571,561 | CL$1,013,997 | - |
Jun-30 2024 | CL$576,176,610,627,585 | CL$468,077,738,004,518 | CL$725,480,288,321,793 | CL$468,077,738,004,518 | CL$2,243,437 | - |
Jun-29 2024 | CL$468,040,514,789,948 | CL$206,636,320,439,125 | CL$477,018,247,506,564 | CL$208,058,405,699,521 | CL$1,693,168 | - |
Jun-28 2024 | CL$208,072,595,910,118 | CL$207,082,725,943,586 | CL$222,073,051,505,365 | CL$219,724,721,142,536 | CL$740,752 | - |
Jun-27 2024 | CL$219,636,582,663,093 | CL$219,636,582,663,093 | CL$368,811,228,261,767 | CL$254,362,393,788,838 | CL$322,227 | - |
Jun-26 2024 | CL$254,401,772,191,046 | CL$194,646,043,493,813 | CL$384,215,021,736,478 | CL$327,028,129,347,659 | CL$58,421 | - |
Jun-25 2024 | CL$327,043,490,517,728 | CL$293,306,116,495,537 | CL$404,733,265,659,635 | CL$335,990,790,670,128 | CL$1,128,391 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 913.67 CLP.