Cap Mercado CA$3.10T
0.47%
Volumen 24h CA$170.68B
-11.86%
BTC % 49.85%
-0.72%
ETH % 16.41%
0.54%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-09 2024 | CA$440,795,158,914 | CA$391,350,021,494 | CA$776,376,766,926 | CA$776,346,768,555 | CA$736 | - |
Jul-08 2024 | CA$776,334,399,581 | CA$320,024,769,318 | CA$972,596,007,947 | CA$320,024,769,318 | CA$1,299 | - |
Jul-07 2024 | CA$319,971,185,663 | CA$273,688,599,709 | CA$539,450,860,723 | CA$276,188,703,165 | CA$746 | - |
Jul-06 2024 | CA$276,188,540,085 | CA$191,168,222,901 | CA$276,190,844,970 | CA$191,242,977,569 | CA$514 | - |
Jul-05 2024 | CA$191,062,454,103 | CA$190,952,151,814 | CA$473,284,525,581 | CA$473,284,525,581 | CA$5,572 | - |
Jul-04 2024 | CA$506,448,176,117 | CA$296,050,222,323 | CA$513,346,851,530 | CA$316,058,169,531 | CA$1,075 | - |
Jul-03 2024 | CA$314,588,049,761 | CA$314,580,117,735 | CA$361,144,983,138 | CA$323,267,690,337 | CA$280 | - |
Jul-02 2024 | CA$323,253,954,148 | CA$323,253,954,148 | CA$425,673,817,226 | CA$421,353,573,515 | CA$1,565 | - |
Jul-01 2024 | CA$416,228,061,305 | CA$333,553,919,758 | CA$833,426,519,390 | CA$833,392,108,889 | CA$1,512 | - |
Jun-30 2024 | CA$859,015,022,343 | CA$697,851,667,620 | CA$1,081,610,142,771 | CA$697,851,667,620 | CA$3,345 | - |
Jun-29 2024 | CA$697,796,171,962 | CA$308,071,692,159 | CA$711,180,969,484 | CA$310,191,862,571 | CA$2,524 | - |
Jun-28 2024 | CA$310,213,018,591 | CA$308,737,232,946 | CA$331,086,135,365 | CA$327,585,036,879 | CA$1,104 | - |
Jun-27 2024 | CA$327,453,632,243 | CA$327,453,632,243 | CA$549,856,380,217 | CA$379,225,941,063 | CA$480 | - |
Jun-26 2024 | CA$379,284,649,866 | CA$290,195,527,407 | CA$572,821,717,150 | CA$487,562,442,933 | CA$87 | - |
Jun-25 2024 | CA$487,585,344,723 | CA$437,286,685,310 | CA$603,412,128,904 | CA$500,924,770,688 | CA$1,682 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36218 CAD.