Cap Mercado AR$2,090.62T
0.69%
Volumen 24h AR$115.51T
-12.4%
BTC % 49.92%
-0.48%
ETH % 16.38%
0.42%
Monedas
28.025
+16
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jul-09 2024 | AR$297,304,649,658,465 | AR$263,955,215,208,693 | AR$523,645,548,336,928 | AR$523,625,315,231,138 | AR$496,374 | - |
Jul-08 2024 | AR$523,616,972,685,761 | AR$215,848,223,375,453 | AR$655,990,224,833,827 | AR$215,848,223,375,453 | AR$876,446 | - |
Jul-07 2024 | AR$215,812,082,620,531 | AR$184,595,705,298,681 | AR$363,845,305,266,664 | AR$186,281,958,804,969 | AR$503,246 | - |
Jul-06 2024 | AR$186,281,848,811,704 | AR$128,937,898,672,782 | AR$186,283,403,395,430 | AR$128,988,318,714,386 | AR$346,646 | - |
Jul-05 2024 | AR$128,866,560,422,251 | AR$128,792,164,452,672 | AR$319,217,866,215,620 | AR$319,217,866,215,620 | AR$3,758,433 | - |
Jul-04 2024 | AR$341,585,869,367,834 | AR$199,678,026,968,382 | AR$346,238,843,056,697 | AR$213,172,856,969,807 | AR$724,823 | - |
Jul-03 2024 | AR$212,181,300,156,448 | AR$212,175,950,215,246 | AR$243,582,717,542,600 | AR$218,035,487,636,423 | AR$188,746 | - |
Jul-02 2024 | AR$218,026,222,941,030 | AR$218,026,222,941,030 | AR$287,105,705,541,436 | AR$284,191,815,683,465 | AR$1,055,294 | - |
Jul-01 2024 | AR$280,734,793,569,931 | AR$224,973,276,703,630 | AR$562,124,094,043,143 | AR$562,100,885,072,882 | AR$1,019,640 | - |
Jun-30 2024 | AR$579,382,860,960,215 | AR$470,682,450,475,472 | AR$729,517,368,919,727 | AR$470,682,450,475,472 | AR$2,255,921 | - |
Jun-29 2024 | AR$470,645,020,124,857 | AR$207,786,189,696,087 | AR$479,672,711,236,135 | AR$209,216,188,435,189 | AR$1,702,590 | - |
Jun-28 2024 | AR$209,230,457,610,060 | AR$208,235,079,313,528 | AR$223,308,821,549,001 | AR$220,947,423,430,786 | AR$744,875 | - |
Jun-27 2024 | AR$220,858,794,487,092 | AR$220,858,794,487,092 | AR$370,863,552,326,091 | AR$255,777,844,354,951 | AR$324,020 | - |
Jun-26 2024 | AR$255,817,441,886,178 | AR$195,729,190,449,427 | AR$386,353,063,299,640 | AR$328,847,942,976,258 | AR$58,746 | - |
Jun-25 2024 | AR$328,863,389,626,640 | AR$294,938,277,218,882 | AR$406,985,485,107,130 | AR$337,860,478,825,593 | AR$1,134,670 | - |
Análisis de precios históricos y de mercado de Baby Dragon (BABYDRAGON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 180 días, desde el día 12-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 918.7543 ARS.