Cap Mercado $2.47T
-3.65%
Volumen 24h $166.96B
-1.58%
BTC % 51.09%
0.99%
ETH % 15.4%
-4.67%
Monedas
28.221
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Baby Doge 2.0 (BABYDOGE2.0), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-28 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-27 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-26 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-25 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-24 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-23 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-22 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-21 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
| May-20 2024 | $0.00001416 | $0.00001371 | $0.00001416 | $0.00001371 | $126 | - |
| May-19 2024 | $0.00001371 | $0.00001347 | $0.00001388 | $0.00001354 | $810 | - |
| May-18 2024 | $0.00001357 | $0.00001277 | $0.00001357 | $0.00001277 | $151 | - |
| May-17 2024 | $0.00001277 | $0.00001277 | $0.00001277 | $0.00001277 | - | - |
| May-16 2024 | $0.00001277 | $0.00001277 | $0.0000132 | $0.00001285 | $632 | - |
| May-15 2024 | $0.00001285 | $0.00001248 | $0.00001287 | $0.00001248 | $57 | - |
| May-14 2024 | $0.00001248 | $0.00001248 | $0.00001283 | $0.00001283 | $14 | - |