Cap Mercado $4.56T 2.07%
Volumen 24h $295.76B -45.7%
BTC % 54.71% 0.73%
ETH % 12.08% -0.16%
Monedas 33.322 +3
Exchanges 885
Ultima actualización 1 minuto atrás
Baby Bonk BABYBONK

Precios Históricos de Baby Bonk (BABYBONK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $249,428,271,049 $247,461,515,165 $261,250,169,553 $257,493,599,962 $44,933 $63,112
Oct-03 2025 $258,269,680,420 $249,881,082,439 $263,355,054,885 $249,912,029,007 $42,052 $65,328
Oct-02 2025 $252,671,752,095 $232,761,576,964 $258,927,280,577 $233,792,179,765 $42,313 $63,501
Oct-01 2025 $233,718,415,995 $231,651,245,692 $243,717,786,320 $239,793,961,227 $43,786 $59,085
Sep-30 2025 $242,651,529,978 $233,123,956,685 $243,168,546,667 $243,168,546,667 $47,477 $61,040
Sep-29 2025 $233,192,082,831 $232,180,495,439 $244,051,625,924 $236,101,332,888 $39,206 $57,790
Sep-28 2025 $244,033,576,883 $231,100,743,518 $244,048,977,214 $237,062,136,733 $44,243 $60,402
Sep-27 2025 $234,144,893,374 $231,167,678,677 $243,916,969,579 $232,326,783,474 $41,095 $57,781
Sep-26 2025 $236,180,213,702 $231,049,603,908 $250,022,133,792 $237,563,489,276 $41,060 $58,714
Sep-25 2025 $236,612,570,960 $236,608,700,491 $250,634,588,164 $250,634,588,164 $44,609 $58,150
Sep-24 2025 $239,819,402,742 $236,451,910,208 $249,847,209,382 $243,130,652,850 $39,509 $57,150
Sep-23 2025 $247,951,220,127 $237,553,700,238 $250,081,305,720 $245,983,847,089 $47,031 $59,295
Sep-22 2025 $249,730,927,584 $236,908,250,228 $259,707,288,311 $254,844,094,903 $45,663 $61,848
Sep-21 2025 $267,542,681,734 $258,636,933,787 $277,039,515,736 $264,113,623,341 $47,184 $65,066
Sep-20 2025 $262,075,296,655 $221,059,195,787 $274,252,922,030 $232,567,254,481 $52,232 $63,913

Análisis de precios históricos y de mercado de Baby Bonk (BABYBONK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 653 días, desde el día 22-12-2023.